TrendNitiNSE · RR · MINDSPACE
MINDSPACE BUSINESS P REIT
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,568.09
- 52-week high
- ₹525.50
- 52-week low
- ₹441.01
- Volume (shares)
- 4,34,677
- 50 DMA
- ₹494.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,34,677
- Prior 20-session average
- 2,30,892
- Volume / prior average
- 1.88×
- Turnover (₹ cr)
- 21.41
- Delivery
- 94.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹489.40 | ₹496.70 | ₹488.00 | ₹491.97 | 4,34,677 |
| 2026-11-03 | ₹490.27 | ₹491.08 | ₹483.09 | ₹486.42 | 8,67,232 |
| 2026-11-02 | ₹485.50 | ₹487.48 | ₹482.08 | ₹486.73 | 81,858 |
| 2026-10-30 | ₹478.49 | ₹486.98 | ₹476.26 | ₹483.08 | 1,18,597 |
| 2026-10-29 | ₹483.13 | ₹483.13 | ₹475.00 | ₹476.17 | 1,39,663 |
| 2026-10-28 | ₹482.94 | ₹485.72 | ₹479.11 | ₹483.13 | 1,79,354 |
| 2026-10-27 | ₹483.20 | ₹485.80 | ₹479.00 | ₹482.94 | 4,33,912 |
| 2026-10-26 | ₹488.38 | ₹488.90 | ₹477.06 | ₹485.18 | 1,87,415 |
| 2026-10-23 | ₹492.00 | ₹494.00 | ₹485.00 | ₹488.38 | 2,41,920 |
| 2026-10-22 | ₹492.80 | ₹495.19 | ₹490.80 | ₹491.93 | 1,55,891 |
Price & activity
- Open
- ₹489.40
- Day high
- ₹496.70
- Day low
- ₹488.00
- Previous close
- ₹486.42
- Volume
- 4,34,677
- Turnover (₹ cr)
- 21.41
- 1 week return
- +1.83%
- 1 month return
- -1.16%
- 3 month return
- -0.34%
- Delivery
- 94.54%
- 20-session EMA
- ₹489.32
- 50-session SMA
- ₹494.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹275.00
- Market cap (₹ cr)
- 32,568.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DISTRIBUTION - RS 6.67