TrendNiti
NSE · SM · MCON
Mcon Rasayan India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.97
- 52-week high
- ₹79.45
- 52-week low
- ₹36.55
- Volume (shares)
- 1,000
- 50 DMA
- ₹41.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock -8.14% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- 5,700
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.50 | ₹39.50 | ₹39.50 | ₹39.50 | 1,000 |
| 2026-11-03 | ₹38.50 | ₹39.50 | ₹38.00 | ₹39.50 | 9,000 |
| 2026-11-02 | ₹37.50 | ₹38.50 | ₹36.55 | ₹38.00 | 6,000 |
| 2026-10-30 | ₹38.50 | ₹38.50 | ₹37.50 | ₹37.90 | 4,000 |
| 2026-10-29 | ₹38.50 | ₹38.50 | ₹38.50 | ₹38.50 | 1,000 |
| 2026-10-26 | ₹38.40 | ₹38.55 | ₹38.40 | ₹38.50 | 5,000 |
| 2026-10-22 | ₹40.40 | ₹40.40 | ₹40.40 | ₹40.40 | 2,000 |
| 2026-10-21 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 1,000 |
| 2026-10-19 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | 1,000 |
| 2026-10-16 | ₹38.45 | ₹40.20 | ₹38.45 | ₹40.05 | 6,000 |
Price & activity
- Open
- ₹39.50
- Day high
- ₹39.50
- Day low
- ₹39.50
- Previous close
- ₹39.50
- Volume
- 1,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.60%
- 1 month return
- -4.82%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹39.89
- 50-session SMA
- ₹41.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O4M01019
- Listed
- 2023-03-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.