TrendNiti
NSE · EQ · MCLEODRUSS
Mcleod Russel India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 460.44
- 52-week high
- ₹78.41
- 52-week low
- ₹28.50
- Volume (shares)
- 2,63,293
- 50 DMA
- ₹45.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -9.78% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,63,293
- Prior 20-session average
- 4,47,699
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 1.16
- Delivery
- 65.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.30 | ₹44.90 | ₹43.40 | ₹44.08 | 2,63,293 |
| 2026-11-03 | ₹45.80 | ₹46.00 | ₹43.50 | ₹43.81 | 1,65,072 |
| 2026-11-02 | ₹43.01 | ₹46.42 | ₹43.01 | ₹45.10 | 6,28,520 |
| 2026-10-30 | ₹44.14 | ₹44.69 | ₹41.50 | ₹42.20 | 2,24,658 |
| 2026-10-29 | ₹44.75 | ₹45.00 | ₹43.40 | ₹44.14 | 1,56,877 |
| 2026-10-28 | ₹45.80 | ₹45.80 | ₹43.45 | ₹43.89 | 6,15,540 |
| 2026-10-27 | ₹47.25 | ₹47.25 | ₹44.73 | ₹45.76 | 1,75,583 |
| 2026-10-26 | ₹43.47 | ₹47.50 | ₹42.51 | ₹45.78 | 4,56,373 |
| 2026-10-23 | ₹44.00 | ₹45.56 | ₹42.00 | ₹43.49 | 4,89,639 |
| 2026-10-22 | ₹46.90 | ₹47.28 | ₹44.16 | ₹44.87 | 3,37,078 |
Price & activity
- Open
- ₹44.30
- Day high
- ₹44.90
- Day low
- ₹43.40
- Previous close
- ₹43.81
- Volume
- 2,63,293
- Turnover (₹ cr)
- 1.16
- 1 week return
- +0.43%
- 1 month return
- +6.01%
- 3 month return
- —
- Delivery
- 65.37%
- 20-session EMA
- ₹44.80
- 50-session SMA
- ₹45.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE942G01012
- Listed
- 2005-07-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 460.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.