TrendNiti
NSE · EQ · MEDIASSIST
Medi Assist Healthcare Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,167.10
- 52-week high
- ₹575.55
- 52-week low
- ₹275.50
- Volume (shares)
- 3,65,339
- 50 DMA
- ₹313.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,65,339
- Prior 20-session average
- 2,10,395
- Volume / prior average
- 1.74×
- Turnover (₹ cr)
- 10.62
- Delivery
- 74.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹291.40 | ₹293.00 | ₹286.65 | ₹290.10 | 3,65,339 |
| 2026-11-03 | ₹298.00 | ₹299.70 | ₹285.50 | ₹288.70 | 6,11,837 |
| 2026-11-02 | ₹315.00 | ₹319.00 | ₹292.25 | ₹294.80 | 9,76,764 |
| 2026-10-30 | ₹297.05 | ₹305.00 | ₹292.80 | ₹295.20 | 1,12,281 |
| 2026-10-29 | ₹297.90 | ₹300.10 | ₹292.50 | ₹297.90 | 1,84,742 |
| 2026-10-28 | ₹295.05 | ₹305.20 | ₹290.50 | ₹296.70 | 1,51,595 |
| 2026-10-27 | ₹282.15 | ₹291.90 | ₹282.15 | ₹289.50 | 78,000 |
| 2026-10-26 | ₹300.00 | ₹300.05 | ₹279.05 | ₹282.15 | 1,99,382 |
| 2026-10-23 | ₹287.00 | ₹288.80 | ₹275.50 | ₹284.15 | 4,48,496 |
| 2026-10-22 | ₹288.80 | ₹296.95 | ₹286.40 | ₹288.60 | 1,41,924 |
Price & activity
- Open
- ₹291.40
- Day high
- ₹293.00
- Day low
- ₹286.65
- Previous close
- ₹288.70
- Volume
- 3,65,339
- Turnover (₹ cr)
- 10.62
- 1 week return
- -2.22%
- 1 month return
- -2.39%
- 3 month return
- -18.90%
- Delivery
- 74.74%
- 20-session EMA
- ₹297.04
- 50-session SMA
- ₹313.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE456Z01021
- Listed
- 2024-01-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,167.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.