TrendNiti
← All stocks

NSE · SM · MILTON

Milton Industries Limited

Industry unavailable

₹52.50-2.69%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
89.22
52-week high
₹54.45
52-week low
₹24.85
Volume (shares)
39,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

30.4636.7242.9849.2355.4920 EMAVolume (shares) · max 6,42,4002026-07-13 · 2,200 shares2026-07-14 · 8,800 shares2026-07-24 · 2,200 shares2026-07-28 · 2,200 shares2026-07-29 · 4,400 shares2026-07-30 · 1,84,800 shares2026-07-31 · 39,600 shares2026-08-03 · 8,800 shares2026-08-04 · 4,40,000 shares2026-08-07 · 4,400 shares2026-08-10 · 6,600 shares2026-08-11 · 1,71,600 shares2026-08-12 · 6,42,400 shares2026-08-13 · 11,000 shares2026-08-14 · 5,47,800 shares2026-08-17 · 2,200 shares2026-08-19 · 11,000 shares2026-08-21 · 2,200 shares2026-08-24 · 24,200 shares2026-08-26 · 4,400 shares2026-08-27 · 2,200 shares2026-08-31 · 2,200 shares2026-09-01 · 6,27,000 shares2026-09-04 · 19,800 shares2026-09-07 · 4,400 shares2026-09-08 · 6,600 shares2026-09-15 · 2,200 shares2026-09-16 · 4,400 shares2026-09-17 · 8,800 shares2026-09-24 · 8,800 shares2026-09-25 · 5,19,200 shares2026-09-30 · 4,400 shares2026-10-05 · 2,200 shares2026-10-09 · 4,400 shares2026-10-12 · 13,200 shares2026-10-13 · 11,000 shares2026-10-14 · 4,400 shares2026-10-15 · 6,600 shares2026-10-22 · 8,800 shares2026-10-23 · 30,800 shares2026-10-26 · 8,800 shares2026-10-27 · 4,400 shares2026-10-28 · 6,600 shares2026-10-29 · 39,600 shares2026-10-30 · 33,000 shares2026-11-02 · 30,800 shares2026-11-03 · 33,000 shares2026-11-04 · 39,600 shares2026-07-132026-11-04
2026-11-04 · Close ₹52.50 · Volume 39,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MILTON Nifty 50
82.1100143.82026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock +37.98% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
39,600
Prior 20-session average
39,160
Volume / prior average
1.01×
Turnover (₹ cr)
0.21
Delivery
94.44%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹51.30₹52.50₹51.30₹52.5039,600
2026-11-03₹54.45₹54.45₹51.90₹53.9533,000
2026-11-02₹51.90₹51.90₹51.90₹51.9030,800
2026-10-30₹49.45₹49.45₹49.45₹49.4533,000
2026-10-29₹48.05₹48.05₹47.10₹47.1039,600
2026-10-28₹45.80₹45.80₹45.80₹45.806,600
2026-10-27₹43.65₹43.65₹43.65₹43.654,400
2026-10-26₹41.60₹41.60₹41.60₹41.608,800
2026-10-23₹39.65₹39.65₹39.60₹39.6530,800
2026-10-22₹36.00₹37.80₹36.00₹37.808,800

Price & activity

Open
₹51.30
Day high
₹52.50
Day low
₹51.30
Previous close
₹53.95
Volume
39,600
Turnover (₹ cr)
0.21
1 week return
+14.63%
1 month return
+45.43%
3 month return
—
Delivery
94.44%
20-session EMA
₹43.44
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE376Y01016
Listed
2017-10-16
Face value
₹10.00
Market cap (₹ cr)
89.22

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.