TrendNiti
NSE · EQ · MFML
Mahalaxmi Fabric Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19.01
- 52-week high
- ₹30.97
- 52-week low
- ₹16.51
- Volume (shares)
- 396
- 50 DMA
- ₹18.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 396
- Prior 20-session average
- 5,971
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 72.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.49 | ₹18.49 | ₹17.51 | ₹17.90 | 396 |
| 2026-11-03 | ₹18.11 | ₹18.28 | ₹17.51 | ₹17.59 | 918 |
| 2026-11-02 | ₹17.35 | ₹17.99 | ₹17.26 | ₹17.99 | 218 |
| 2026-10-30 | ₹17.60 | ₹18.08 | ₹16.51 | ₹17.30 | 3,619 |
| 2026-10-29 | ₹17.43 | ₹18.00 | ₹17.31 | ₹17.70 | 865 |
| 2026-10-28 | ₹17.70 | ₹17.95 | ₹17.26 | ₹17.79 | 1,422 |
| 2026-10-27 | ₹18.00 | ₹18.00 | ₹17.50 | ₹17.62 | 1,553 |
| 2026-10-26 | ₹17.50 | ₹18.00 | ₹17.50 | ₹17.72 | 12,583 |
| 2026-10-23 | ₹20.20 | ₹20.20 | ₹16.75 | ₹17.46 | 33,149 |
| 2026-10-22 | ₹19.79 | ₹20.98 | ₹18.81 | ₹20.50 | 669 |
Price & activity
- Open
- ₹18.49
- Day high
- ₹18.49
- Day low
- ₹17.51
- Previous close
- ₹17.59
- Volume
- 396
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.62%
- 1 month return
- -1.43%
- 3 month return
- -8.77%
- Delivery
- 72.22%
- 20-session EMA
- ₹18.28
- 50-session SMA
- ₹18.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0US801024
- Listed
- 2024-08-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 19.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.