TrendNitiNSE · EQ · MNC
KOTAKMAMC - KOTAKMNC
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹35.65
- 52-week low
- ₹27.83
- Volume (shares)
- 1,09,249
- 50 DMA
- ₹31.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,09,249
- Prior 20-session average
- 63,899
- Volume / prior average
- 1.71×
- Turnover (₹ cr)
- 0.34
- Delivery
- 92.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.58 | ₹31.00 | ₹30.20 | ₹30.89 | 1,09,249 |
| 2026-11-03 | ₹30.76 | ₹30.76 | ₹29.85 | ₹30.21 | 76,230 |
| 2026-11-02 | ₹29.30 | ₹30.20 | ₹29.30 | ₹30.01 | 1,56,957 |
| 2026-10-30 | ₹29.77 | ₹29.77 | ₹29.04 | ₹29.30 | 91,938 |
| 2026-10-29 | ₹29.66 | ₹29.99 | ₹29.25 | ₹29.77 | 24,924 |
| 2026-10-28 | ₹29.04 | ₹29.54 | ₹29.04 | ₹29.52 | 39,652 |
| 2026-10-27 | ₹28.90 | ₹29.28 | ₹28.88 | ₹29.18 | 53,170 |
| 2026-10-26 | ₹28.18 | ₹29.34 | ₹28.08 | ₹28.84 | 51,633 |
| 2026-10-23 | ₹29.20 | ₹29.20 | ₹28.35 | ₹28.75 | 1,00,513 |
| 2026-10-22 | ₹29.84 | ₹29.84 | ₹29.05 | ₹29.20 | 66,938 |
Price & activity
- Open
- ₹30.58
- Day high
- ₹31.00
- Day low
- ₹30.20
- Previous close
- ₹30.21
- Volume
- 1,09,249
- Turnover (₹ cr)
- 0.34
- 1 week return
- +4.64%
- 1 month return
- -0.19%
- 3 month return
- -10.15%
- Delivery
- 92.29%
- 20-session EMA
- ₹30.23
- 50-session SMA
- ₹31.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.