TrendNiti
← All stocks

NSE · EQ · MGEL

Mangalam Global Enterprise Limited

Industry unavailable

₹17.98+5.21%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
592.54
52-week high
₹19.35
52-week low
₹9.53
Volume (shares)
2,38,774
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

15.1415.9616.7817.618.4220 EMAVolume (shares) · max 1,42,42,5082026-09-07 · 14,20,121 shares2026-09-08 · 59,58,460 shares2026-09-09 · 1,42,42,508 shares2026-09-10 · 10,85,311 shares2026-09-11 · 3,37,674 shares2026-09-15 · 2,27,004 shares2026-09-16 · 2,26,843 shares2026-09-17 · 21,26,371 shares2026-09-18 · 2,41,973 shares2026-09-21 · 2,87,061 shares2026-09-22 · 54,12,606 shares2026-09-23 · 20,68,588 shares2026-09-24 · 35,66,425 shares2026-09-25 · 32,05,087 shares2026-09-28 · 3,85,336 shares2026-09-29 · 5,91,494 shares2026-09-30 · 2,35,063 shares2026-10-01 · 4,42,161 shares2026-10-05 · 1,78,288 shares2026-10-06 · 5,78,303 shares2026-10-07 · 65,032 shares2026-10-08 · 3,36,436 shares2026-10-09 · 1,22,983 shares2026-10-12 · 5,97,138 shares2026-10-13 · 3,35,930 shares2026-10-14 · 3,45,121 shares2026-10-15 · 9,04,136 shares2026-10-16 · 7,93,033 shares2026-10-19 · 9,34,264 shares2026-10-21 · 12,00,486 shares2026-10-22 · 3,12,617 shares2026-10-23 · 10,05,658 shares2026-10-26 · 18,98,866 shares2026-10-27 · 3,36,922 shares2026-10-28 · 2,46,443 shares2026-10-29 · 3,64,565 shares2026-10-30 · 3,39,888 shares2026-11-02 · 1,79,144 shares2026-11-03 · 1,20,712 shares2026-11-04 · 2,38,774 shares2026-09-072026-11-04
2026-11-04 · Close ₹17.98 · Volume 2,38,774 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MGEL Nifty 50
91.5100117.92026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock +14.38% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,38,774
Prior 20-session average
5,50,884
Volume / prior average
0.43×
Turnover (₹ cr)
0.42
Delivery
68.33%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹17.19₹18.10₹17.10₹17.982,38,774
2026-11-03₹17.49₹17.70₹17.00₹17.091,20,712
2026-11-02₹17.15₹17.70₹17.00₹17.321,79,144
2026-10-30₹17.38₹17.69₹16.90₹17.003,39,888
2026-10-29₹18.08₹18.25₹17.25₹17.383,64,565
2026-10-28₹17.91₹18.27₹17.85₹18.052,46,443
2026-10-27₹18.48₹18.48₹17.65₹17.793,36,922
2026-10-26₹17.01₹19.35₹16.75₹18.2218,98,866
2026-10-23₹17.08₹17.20₹16.70₹17.0210,05,658
2026-10-22₹17.22₹17.22₹16.90₹17.033,12,617

Price & activity

Open
₹17.19
Day high
₹18.10
Day low
₹17.10
Previous close
₹17.09
Volume
2,38,774
Turnover (₹ cr)
0.42
1 week return
-0.39%
1 month return
+13.87%
3 month return
—
Delivery
68.33%
20-session EMA
₹17.02
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0APB01032
Listed
2020-12-23
Face value
₹1.00
Market cap (₹ cr)
592.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.