TrendNiti
NSE · EQ · MITTAL
Mittal Life Style Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.91
- 52-week high
- ₹1.58
- 52-week low
- ₹0.64
- Volume (shares)
- 8,82,090
- 50 DMA
- ₹0.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,82,090
- Prior 20-session average
- 6,79,171
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 0.06
- Delivery
- 71.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.70 | ₹0.72 | ₹0.69 | ₹0.71 | 8,82,090 |
| 2026-11-03 | ₹0.68 | ₹0.76 | ₹0.68 | ₹0.69 | 19,29,779 |
| 2026-11-02 | ₹0.66 | ₹0.71 | ₹0.66 | ₹0.67 | 10,98,992 |
| 2026-10-30 | ₹0.66 | ₹0.67 | ₹0.65 | ₹0.66 | 5,34,414 |
| 2026-10-29 | ₹0.65 | ₹0.67 | ₹0.65 | ₹0.66 | 4,14,537 |
| 2026-10-28 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 6,12,428 |
| 2026-10-27 | ₹0.67 | ₹0.67 | ₹0.64 | ₹0.64 | 5,71,048 |
| 2026-10-26 | ₹0.69 | ₹0.69 | ₹0.66 | ₹0.66 | 3,65,099 |
| 2026-10-23 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.67 | 7,80,287 |
| 2026-10-22 | ₹0.67 | ₹0.68 | ₹0.67 | ₹0.67 | 4,29,812 |
Price & activity
- Open
- ₹0.70
- Day high
- ₹0.72
- Day low
- ₹0.69
- Previous close
- ₹0.69
- Volume
- 8,82,090
- Turnover (₹ cr)
- 0.06
- 1 week return
- +9.23%
- 1 month return
- +1.43%
- 3 month return
- -21.11%
- Delivery
- 71.83%
- 20-session EMA
- ₹0.69
- 50-session SMA
- ₹0.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE997Y01027
- Listed
- 2020-04-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 15.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.