TrendNiti
← All stocks

NSE · EQ · MITCON

MITCON Consultancy & Engineering Services Limited

Industry unavailable

₹72.00-1.32%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
125.41
52-week high
₹92.84
52-week low
₹49.56
Volume (shares)
171
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

64.8271.3377.8484.3490.8520 EMAVolume (shares) · max 1,06,6762026-09-07 · 19,958 shares2026-09-08 · 7,581 shares2026-09-09 · 56,492 shares2026-09-10 · 7,795 shares2026-09-11 · 9,000 shares2026-09-15 · 753 shares2026-09-16 · 3,757 shares2026-09-17 · 6,598 shares2026-09-18 · 386 shares2026-09-21 · 7,031 shares2026-09-22 · 79,499 shares2026-09-23 · 1,02,341 shares2026-09-24 · 1,06,676 shares2026-09-25 · 31,191 shares2026-09-28 · 98,698 shares2026-09-29 · 82,800 shares2026-09-30 · 7,346 shares2026-10-01 · 6,241 shares2026-10-05 · 4,453 shares2026-10-06 · 3,935 shares2026-10-07 · 5,529 shares2026-10-08 · 3,676 shares2026-10-09 · 8,108 shares2026-10-12 · 2,012 shares2026-10-13 · 3,806 shares2026-10-14 · 1,902 shares2026-10-15 · 306 shares2026-10-16 · 941 shares2026-10-19 · 590 shares2026-10-21 · 4,121 shares2026-10-22 · 953 shares2026-10-23 · 2,385 shares2026-10-26 · 3,612 shares2026-10-27 · 2,288 shares2026-10-28 · 2,719 shares2026-10-29 · 508 shares2026-10-30 · 2,025 shares2026-11-02 · 7,681 shares2026-11-03 · 681 shares2026-11-04 · 171 shares2026-09-072026-11-04
2026-11-04 · Close ₹72.00 · Volume 171 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MITCON Nifty 50
80.4100112.82026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock -10.65% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
171
Prior 20-session average
2,889
Volume / prior average
0.06×
Turnover (₹ cr)
0.00
Delivery
93.57%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹73.25₹73.44₹72.00₹72.00171
2026-11-03₹74.29₹74.29₹72.50₹72.96681
2026-11-02₹70.40₹73.44₹68.00₹72.847,681
2026-10-30₹71.56₹72.97₹69.61₹70.502,025
2026-10-29₹72.05₹75.49₹71.56₹71.56508
2026-10-28₹70.00₹73.00₹70.00₹72.572,719
2026-10-27₹65.01₹71.89₹64.00₹71.882,288
2026-10-26₹70.59₹70.59₹63.05₹66.423,612
2026-10-23₹72.89₹74.30₹67.40₹69.252,385
2026-10-22₹71.01₹71.60₹71.01₹71.50953

Price & activity

Open
₹73.25
Day high
₹73.44
Day low
₹72.00
Previous close
₹72.96
Volume
171
Turnover (₹ cr)
0.00
1 week return
-0.79%
1 month return
-11.26%
3 month return
—
Delivery
93.57%
20-session EMA
₹73.96
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE828O01033
Listed
2022-03-17
Face value
₹10.00
Market cap (₹ cr)
125.41

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.