TrendNitiNSE · EQ · MIDQ50ADD
DSPAMC - DSPQ50ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹26.01
- 52-week low
- ₹21.00
- Volume (shares)
- 9,852
- 50 DMA
- ₹24.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,852
- Prior 20-session average
- 1,15,608
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 0.02
- Delivery
- 70.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.77 | ₹23.99 | ₹23.58 | ₹23.71 | 9,852 |
| 2026-11-03 | ₹23.66 | ₹23.66 | ₹23.18 | ₹23.44 | 9,566 |
| 2026-11-02 | ₹23.20 | ₹23.33 | ₹23.12 | ₹23.20 | 16,676 |
| 2026-10-30 | ₹23.02 | ₹23.10 | ₹22.94 | ₹22.96 | 45,899 |
| 2026-10-29 | ₹23.09 | ₹23.47 | ₹23.00 | ₹23.13 | 25,740 |
| 2026-10-28 | ₹22.79 | ₹23.10 | ₹22.79 | ₹23.09 | 55,973 |
| 2026-10-27 | ₹22.95 | ₹22.95 | ₹22.71 | ₹22.90 | 15,478 |
| 2026-10-26 | ₹22.42 | ₹22.83 | ₹22.18 | ₹22.42 | 42,072 |
| 2026-10-23 | ₹22.83 | ₹23.65 | ₹22.29 | ₹22.42 | 55,428 |
| 2026-10-22 | ₹23.15 | ₹23.15 | ₹22.78 | ₹22.96 | 17,29,499 |
Price & activity
- Open
- ₹23.77
- Day high
- ₹23.99
- Day low
- ₹23.58
- Previous close
- ₹23.44
- Volume
- 9,852
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.69%
- 1 month return
- +0.72%
- 3 month return
- -6.87%
- Delivery
- 70.96%
- 20-session EMA
- ₹23.37
- 50-session SMA
- ₹24.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.