TrendNitiNSE · EQ · MIDBANKADD
DSPAMC - MIDBANKADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.22
- 52-week low
- ₹15.04
- Volume (shares)
- 1,08,151
- 50 DMA
- ₹16.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-07 → 2026-11-04 · Stock -10.86% · Nifty 50 -2.48%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,151
- Prior 20-session average
- 3,47,434
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.17
- Delivery
- 15.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.20 | ₹15.51 | ₹15.16 | ₹15.51 | 1,08,151 |
| 2026-11-03 | ₹15.37 | ₹15.41 | ₹15.21 | ₹15.21 | 16,797 |
| 2026-11-02 | ₹15.24 | ₹15.35 | ₹15.19 | ₹15.33 | 5,157 |
| 2026-10-30 | ₹15.67 | ₹15.67 | ₹15.25 | ₹15.29 | 5,093 |
| 2026-10-29 | ₹15.33 | ₹15.75 | ₹15.33 | ₹15.67 | 3,773 |
| 2026-10-28 | ₹15.67 | ₹15.67 | ₹15.33 | ₹15.49 | 1,840 |
| 2026-10-27 | ₹15.31 | ₹15.47 | ₹15.24 | ₹15.36 | 6,405 |
| 2026-10-26 | ₹15.31 | ₹16.50 | ₹15.04 | ₹15.29 | 65,78,572 |
| 2026-10-23 | ₹15.81 | ₹17.00 | ₹15.36 | ₹16.15 | 60,510 |
| 2026-10-22 | ₹15.81 | ₹16.04 | ₹15.81 | ₹16.00 | 849 |
Price & activity
- Open
- ₹15.20
- Day high
- ₹15.51
- Day low
- ₹15.16
- Previous close
- ₹15.21
- Volume
- 1,08,151
- Turnover (₹ cr)
- 0.17
- 1 week return
- +0.13%
- 1 month return
- -6.62%
- 3 month return
- —
- Delivery
- 15.51%
- 20-session EMA
- ₹15.85
- 50-session SMA
- ₹16.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.