TrendNiti
← All stocks

NSE · SM · MOBILISE

Mobilise App Lab Limited

Industry unavailable

₹110.00+4.41%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
104.63
52-week high
₹125.90
52-week low
₹45.00
Volume (shares)
6,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

93.91100.78107.65114.52121.3920 EMAVolume (shares) · max 52,8002026-08-18 · 12,800 shares2026-08-19 · 19,200 shares2026-08-20 · 16,000 shares2026-08-24 · 52,800 shares2026-08-25 · 20,800 shares2026-08-28 · 20,800 shares2026-08-31 · 1,600 shares2026-09-01 · 1,600 shares2026-09-03 · 1,600 shares2026-09-04 · 1,600 shares2026-09-10 · 3,200 shares2026-09-11 · 6,400 shares2026-09-17 · 8,000 shares2026-09-18 · 3,200 shares2026-09-21 · 3,200 shares2026-09-22 · 9,600 shares2026-09-25 · 1,600 shares2026-09-29 · 3,200 shares2026-10-05 · 9,600 shares2026-10-09 · 6,400 shares2026-10-12 · 14,400 shares2026-10-19 · 51,200 shares2026-10-21 · 14,400 shares2026-10-22 · 9,600 shares2026-10-23 · 51,200 shares2026-10-26 · 48,000 shares2026-10-28 · 3,200 shares2026-10-30 · 3,200 shares2026-11-02 · 4,800 shares2026-11-03 · 8,000 shares2026-11-04 · 6,400 shares2026-08-182026-11-04
2026-11-04 · Close ₹110.00 · Volume 6,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MOBILISE Nifty 50
90.6100119.72026-08-182026-11-04

2026-08-18 → 2026-11-04 · Stock +8.16% · Nifty 50 -0.80%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,400
Prior 20-session average
13,120
Volume / prior average
0.49×
Turnover (₹ cr)
0.07
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹110.00₹110.60₹110.00₹110.006,400
2026-11-03₹104.85₹105.35₹102.05₹105.358,000
2026-11-02₹100.00₹100.35₹100.00₹100.354,800
2026-10-30₹95.60₹95.60₹95.60₹95.603,200
2026-10-28₹100.00₹100.00₹100.00₹100.003,200
2026-10-26₹109.00₹109.00₹100.00₹103.0548,000
2026-10-23₹100.05₹105.00₹99.00₹104.2051,200
2026-10-22₹109.00₹109.10₹104.20₹104.209,600
2026-10-21₹102.00₹106.80₹100.00₹103.9514,400
2026-10-19₹100.00₹101.75₹100.00₹101.7551,200

Price & activity

Open
₹110.00
Day high
₹110.60
Day low
₹110.00
Previous close
₹105.35
Volume
6,400
Turnover (₹ cr)
0.07
1 week return
+6.74%
1 month return
+1.71%
3 month return
—
Delivery
100.00%
20-session EMA
₹104.63
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1YNB01019
Listed
2026-03-02
Face value
₹10.00
Market cap (₹ cr)
104.63

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.