TrendNiti
NSE · EQ · MLKFOOD
Milkfood Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 248.87
- 52-week high
- ₹99.50
- 52-week low
- ₹71.02
- Volume (shares)
- 5,754
- 50 DMA
- ₹85.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +19.39% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,754
- Prior 20-session average
- 8,567
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.06
- Delivery
- 78.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹98.44 | ₹98.44 | ₹96.00 | ₹97.23 | 5,754 |
| 2026-11-03 | ₹96.00 | ₹96.90 | ₹91.50 | ₹96.51 | 6,524 |
| 2026-11-02 | ₹99.50 | ₹99.50 | ₹93.00 | ₹94.64 | 15,783 |
| 2026-10-30 | ₹91.18 | ₹91.18 | ₹88.54 | ₹90.43 | 7,047 |
| 2026-10-29 | ₹90.63 | ₹90.64 | ₹88.30 | ₹89.39 | 8,758 |
| 2026-10-28 | ₹91.48 | ₹91.50 | ₹88.17 | ₹90.63 | 4,539 |
| 2026-10-27 | ₹94.00 | ₹94.90 | ₹89.55 | ₹89.72 | 18,733 |
| 2026-10-26 | ₹84.02 | ₹96.00 | ₹83.00 | ₹90.86 | 44,925 |
| 2026-10-23 | ₹84.59 | ₹86.15 | ₹80.60 | ₹84.02 | 7,578 |
| 2026-10-22 | ₹84.00 | ₹85.95 | ₹83.60 | ₹85.01 | 1,100 |
Price & activity
- Open
- ₹98.44
- Day high
- ₹98.44
- Day low
- ₹96.00
- Previous close
- ₹96.51
- Volume
- 5,754
- Turnover (₹ cr)
- 0.06
- 1 week return
- +7.28%
- 1 month return
- +14.94%
- 3 month return
- —
- Delivery
- 78.10%
- 20-session EMA
- ₹89.46
- 50-session SMA
- ₹85.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE588G01021
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 248.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.