TrendNiti
← All stocks

NSE · SM · MEDISTEP

Medistep Healthcare Limited

Industry unavailable

₹18.10-7.18%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
25.72
52-week high
₹30.00
52-week low
₹16.50
Volume (shares)
3,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

17.6219.1620.722.2423.7820 EMAVolume (shares) · max 42,0002026-07-14 · 6,000 shares2026-07-15 · 3,000 shares2026-07-16 · 6,000 shares2026-07-17 · 15,000 shares2026-07-20 · 9,000 shares2026-07-21 · 9,000 shares2026-07-23 · 3,000 shares2026-07-24 · 15,000 shares2026-07-27 · 3,000 shares2026-07-28 · 3,000 shares2026-07-29 · 6,000 shares2026-07-30 · 9,000 shares2026-07-31 · 9,000 shares2026-08-04 · 21,000 shares2026-08-05 · 6,000 shares2026-08-17 · 6,000 shares2026-08-18 · 3,000 shares2026-08-19 · 3,000 shares2026-08-20 · 6,000 shares2026-08-21 · 18,000 shares2026-08-24 · 9,000 shares2026-08-28 · 27,000 shares2026-08-31 · 18,000 shares2026-09-01 · 42,000 shares2026-09-02 · 18,000 shares2026-09-03 · 15,000 shares2026-09-04 · 12,000 shares2026-09-07 · 42,000 shares2026-09-11 · 6,000 shares2026-09-16 · 9,000 shares2026-09-22 · 6,000 shares2026-09-23 · 15,000 shares2026-09-24 · 12,000 shares2026-09-25 · 9,000 shares2026-09-28 · 9,000 shares2026-09-29 · 3,000 shares2026-10-01 · 15,000 shares2026-10-12 · 3,000 shares2026-10-15 · 3,000 shares2026-10-16 · 6,000 shares2026-10-19 · 3,000 shares2026-10-26 · 6,000 shares2026-10-28 · 27,000 shares2026-10-29 · 30,000 shares2026-10-30 · 6,000 shares2026-11-03 · 3,000 shares2026-11-04 · 3,000 shares2026-07-142026-11-04
2026-11-04 · Close ₹18.10 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MEDISTEP Nifty 50
91100125.22026-07-142026-11-04

2026-07-14 → 2026-11-04 · Stock -4.74% · Nifty 50 -0.38%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,000
Prior 20-session average
11,250
Volume / prior average
0.27×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹18.10₹18.10₹18.10₹18.103,000
2026-11-03₹19.50₹19.50₹19.50₹19.503,000
2026-10-30₹19.95₹19.95₹19.50₹19.506,000
2026-10-29₹19.25₹19.95₹18.75₹18.7530,000
2026-10-28₹18.80₹19.70₹18.00₹18.7527,000
2026-10-26₹22.00₹22.00₹22.00₹22.006,000
2026-10-19₹21.40₹21.40₹21.40₹21.403,000
2026-10-16₹21.00₹21.00₹21.00₹21.006,000
2026-10-15₹21.95₹21.95₹21.95₹21.953,000
2026-10-12₹20.50₹20.50₹20.50₹20.503,000

Price & activity

Open
₹18.10
Day high
₹18.10
Day low
₹18.10
Previous close
₹19.50
Volume
3,000
Turnover (₹ cr)
0.01
1 week return
-17.73%
1 month return
-20.61%
3 month return
—
Delivery
100.00%
20-session EMA
₹20.08
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0UOY01019
Listed
2025-08-18
Face value
₹10.00
Market cap (₹ cr)
25.72

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.