TrendNiti
NSE · EQ · MKPL
M K Proteins Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 142.27
- 52-week high
- ₹6.92
- 52-week low
- ₹3.50
- Volume (shares)
- 1,41,560
- 50 DMA
- ₹3.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,41,560
- Prior 20-session average
- 1,27,173
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 0.05
- Delivery
- 72.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.78 | ₹3.89 | ₹3.75 | ₹3.79 | 1,41,560 |
| 2026-11-03 | ₹3.86 | ₹3.86 | ₹3.71 | ₹3.79 | 64,283 |
| 2026-11-02 | ₹3.77 | ₹3.89 | ₹3.70 | ₹3.81 | 69,328 |
| 2026-10-30 | ₹3.72 | ₹4.10 | ₹3.50 | ₹3.69 | 2,94,432 |
| 2026-10-29 | ₹3.69 | ₹3.74 | ₹3.63 | ₹3.65 | 94,656 |
| 2026-10-28 | ₹3.78 | ₹3.78 | ₹3.65 | ₹3.67 | 1,23,997 |
| 2026-10-27 | ₹3.76 | ₹3.81 | ₹3.66 | ₹3.75 | 46,055 |
| 2026-10-26 | ₹3.77 | ₹3.77 | ₹3.65 | ₹3.70 | 84,135 |
| 2026-10-23 | ₹3.88 | ₹3.88 | ₹3.68 | ₹3.77 | 1,05,702 |
| 2026-10-22 | ₹3.87 | ₹3.94 | ₹3.77 | ₹3.79 | 1,12,078 |
Price & activity
- Open
- ₹3.78
- Day high
- ₹3.89
- Day low
- ₹3.75
- Previous close
- ₹3.79
- Volume
- 1,41,560
- Turnover (₹ cr)
- 0.05
- 1 week return
- +3.27%
- 1 month return
- -2.82%
- 3 month return
- -9.33%
- Delivery
- 72.70%
- 20-session EMA
- ₹3.82
- 50-session SMA
- ₹3.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE964W01021
- Listed
- 2023-06-13
- Face value
- ₹1.00
- Market cap (₹ cr)
- 142.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.