TrendNiti
NSE · SM · MEGATHERM
Megatherm Induction Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 437.10
- 52-week high
- ₹290.00
- 52-week low
- ₹170.00
- Volume (shares)
- 3,600
- 50 DMA
- ₹240.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,600
- Prior 20-session average
- 17,320
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.08
- Delivery
- 88.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹226.50 | ₹233.50 | ₹226.00 | ₹232.00 | 3,600 |
| 2026-11-03 | ₹226.25 | ₹233.95 | ₹221.00 | ₹225.20 | 7,600 |
| 2026-11-02 | ₹222.95 | ₹225.70 | ₹212.30 | ₹221.90 | 25,200 |
| 2026-10-30 | ₹226.00 | ₹229.90 | ₹220.00 | ₹220.95 | 20,000 |
| 2026-10-29 | ₹230.00 | ₹233.00 | ₹228.00 | ₹228.00 | 4,800 |
| 2026-10-28 | ₹222.10 | ₹230.00 | ₹220.05 | ₹230.00 | 6,800 |
| 2026-10-27 | ₹228.00 | ₹230.00 | ₹223.00 | ₹227.55 | 12,800 |
| 2026-10-26 | ₹228.75 | ₹232.60 | ₹227.85 | ₹229.40 | 8,000 |
| 2026-10-23 | ₹236.50 | ₹243.95 | ₹227.00 | ₹231.05 | 29,600 |
| 2026-10-22 | ₹245.20 | ₹258.00 | ₹242.00 | ₹244.35 | 12,800 |
Price & activity
- Open
- ₹226.50
- Day high
- ₹233.50
- Day low
- ₹226.00
- Previous close
- ₹225.20
- Volume
- 3,600
- Turnover (₹ cr)
- 0.08
- 1 week return
- +0.87%
- 1 month return
- -6.64%
- 3 month return
- +11.14%
- Delivery
- 88.89%
- 20-session EMA
- ₹237.02
- 50-session SMA
- ₹240.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE531R01010
- Listed
- 2024-02-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 437.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.