TrendNiti
← All stocks

NSE · SM · MMEL

Moving Media Entertainment Limited

Industry unavailable

₹33.40+4.87%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
62.81
52-week high
₹66.50
52-week low
₹20.00
Volume (shares)
18,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

44 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

22.3325.2828.2331.1734.1220 EMAVolume (shares) · max 84,0002026-08-17 · 26,000 shares2026-08-18 · 12,000 shares2026-08-19 · 16,000 shares2026-08-20 · 84,000 shares2026-08-21 · 6,000 shares2026-08-25 · 14,000 shares2026-08-26 · 2,000 shares2026-08-27 · 6,000 shares2026-08-28 · 2,000 shares2026-08-31 · 58,000 shares2026-09-01 · 2,000 shares2026-09-02 · 16,000 shares2026-09-03 · 4,000 shares2026-09-04 · 54,000 shares2026-09-08 · 10,000 shares2026-09-09 · 4,000 shares2026-09-10 · 2,000 shares2026-09-11 · 4,000 shares2026-09-15 · 4,000 shares2026-09-16 · 2,000 shares2026-09-22 · 10,000 shares2026-09-23 · 20,000 shares2026-09-24 · 6,000 shares2026-09-25 · 6,000 shares2026-09-30 · 2,000 shares2026-10-01 · 2,000 shares2026-10-05 · 4,000 shares2026-10-06 · 6,000 shares2026-10-07 · 2,000 shares2026-10-08 · 16,000 shares2026-10-14 · 4,000 shares2026-10-15 · 18,000 shares2026-10-16 · 4,000 shares2026-10-19 · 16,000 shares2026-10-21 · 2,000 shares2026-10-22 · 2,000 shares2026-10-26 · 6,000 shares2026-10-27 · 2,000 shares2026-10-28 · 84,000 shares2026-10-29 · 22,000 shares2026-10-30 · 14,000 shares2026-11-02 · 8,000 shares2026-11-03 · 8,000 shares2026-11-04 · 18,000 shares2026-08-172026-11-04
2026-11-04 · Close ₹33.40 · Volume 18,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MMEL Nifty 50
89.5100137.82026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock +35.77% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,000
Prior 20-session average
11,400
Volume / prior average
1.58×
Turnover (₹ cr)
0.06
Delivery
77.78%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹33.30₹33.40₹33.30₹33.4018,000
2026-11-03₹31.85₹31.85₹31.85₹31.858,000
2026-11-02₹30.35₹30.35₹30.35₹30.358,000
2026-10-30₹28.90₹28.95₹28.90₹28.9514,000
2026-10-29₹27.50₹27.60₹27.50₹27.6022,000
2026-10-28₹26.50₹26.50₹26.00₹26.3084,000
2026-10-27₹25.50₹25.50₹25.50₹25.502,000
2026-10-26₹25.45₹25.45₹25.45₹25.456,000
2026-10-22₹24.25₹24.25₹24.25₹24.252,000
2026-10-21₹24.00₹24.00₹24.00₹24.002,000

Price & activity

Open
₹33.30
Day high
₹33.40
Day low
₹33.30
Previous close
₹31.85
Volume
18,000
Turnover (₹ cr)
0.06
1 week return
+27.00%
1 month return
+12.08%
3 month return
—
Delivery
77.78%
20-session EMA
₹27.53
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0XM301010
Listed
2025-07-03
Face value
₹10.00
Market cap (₹ cr)
62.81

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.