TrendNiti
NSE · EQ · MMP
MMP Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,105.78
- 52-week high
- ₹520.00
- 52-week low
- ₹185.20
- Volume (shares)
- 41,097
- 50 DMA
- ₹450.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +32.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,097
- Prior 20-session average
- 87,336
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 1.75
- Delivery
- 45.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹410.00 | ₹440.00 | ₹409.65 | ₹435.30 | 41,097 |
| 2026-11-03 | ₹430.00 | ₹435.25 | ₹410.05 | ₹416.85 | 1,01,810 |
| 2026-11-02 | ₹460.00 | ₹470.15 | ₹411.60 | ₹432.45 | 1,76,058 |
| 2026-10-30 | ₹457.75 | ₹464.00 | ₹437.75 | ₹457.15 | 66,163 |
| 2026-10-29 | ₹454.00 | ₹464.55 | ₹446.20 | ₹459.45 | 24,519 |
| 2026-10-28 | ₹447.40 | ₹462.50 | ₹441.10 | ₹450.25 | 34,516 |
| 2026-10-27 | ₹427.00 | ₹448.80 | ₹427.00 | ₹444.50 | 38,533 |
| 2026-10-26 | ₹426.65 | ₹441.70 | ₹424.00 | ₹429.00 | 64,443 |
| 2026-10-23 | ₹455.35 | ₹458.05 | ₹431.00 | ₹437.55 | 77,658 |
| 2026-10-22 | ₹449.00 | ₹478.35 | ₹449.00 | ₹460.40 | 52,376 |
Price & activity
- Open
- ₹410.00
- Day high
- ₹440.00
- Day low
- ₹409.65
- Previous close
- ₹416.85
- Volume
- 41,097
- Turnover (₹ cr)
- 1.75
- 1 week return
- -3.32%
- 1 month return
- -7.00%
- 3 month return
- +44.59%
- Delivery
- 45.85%
- 20-session EMA
- ₹452.79
- 50-session SMA
- ₹450.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE511Y01018
- Listed
- 2020-01-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,105.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.