TrendNiti
NSE · EQ · MIRZAINT
Mirza International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 376.19
- 52-week high
- ₹43.30
- 52-week low
- ₹24.60
- Volume (shares)
- 67,786
- 50 DMA
- ₹28.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67,786
- Prior 20-session average
- 54,520
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 0.18
- Delivery
- 75.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.95 | ₹27.35 | ₹26.66 | ₹27.22 | 67,786 |
| 2026-11-03 | ₹26.90 | ₹27.78 | ₹26.70 | ₹26.95 | 79,687 |
| 2026-11-02 | ₹26.49 | ₹27.60 | ₹25.99 | ₹26.65 | 48,960 |
| 2026-10-30 | ₹26.90 | ₹26.90 | ₹24.60 | ₹25.87 | 78,485 |
| 2026-10-29 | ₹26.40 | ₹26.94 | ₹26.10 | ₹26.64 | 33,740 |
| 2026-10-28 | ₹26.15 | ₹27.20 | ₹26.15 | ₹26.70 | 32,600 |
| 2026-10-27 | ₹25.75 | ₹27.25 | ₹25.75 | ₹27.01 | 59,561 |
| 2026-10-26 | ₹26.07 | ₹26.99 | ₹25.21 | ₹25.97 | 38,891 |
| 2026-10-23 | ₹26.25 | ₹26.94 | ₹25.60 | ₹26.20 | 71,842 |
| 2026-10-22 | ₹27.01 | ₹27.01 | ₹26.40 | ₹26.54 | 47,351 |
Price & activity
- Open
- ₹26.95
- Day high
- ₹27.35
- Day low
- ₹26.66
- Previous close
- ₹26.95
- Volume
- 67,786
- Turnover (₹ cr)
- 0.18
- 1 week return
- +1.95%
- 1 month return
- -2.19%
- 3 month return
- -20.41%
- Delivery
- 75.27%
- 20-session EMA
- ₹27.18
- 50-session SMA
- ₹28.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE771A01026
- Listed
- 1999-04-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 376.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.