TrendNitiNSE · EQ · MID150BEES
NIP IND ETF MIDCAP 150
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹247.15
- 52-week low
- ₹190.43
- Volume (shares)
- 10,52,540
- 50 DMA
- ₹230.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,52,540
- Prior 20-session average
- 8,30,400
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 23.75
- Delivery
- 82.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹223.58 | ₹226.25 | ₹222.02 | ₹226.13 | 10,52,540 |
| 2026-11-03 | ₹223.08 | ₹224.30 | ₹221.15 | ₹223.08 | 5,39,674 |
| 2026-11-02 | ₹219.78 | ₹221.45 | ₹217.94 | ₹220.62 | 6,73,366 |
| 2026-10-30 | ₹222.71 | ₹222.71 | ₹217.68 | ₹218.19 | 8,02,251 |
| 2026-10-29 | ₹216.52 | ₹224.90 | ₹216.52 | ₹222.17 | 17,25,731 |
| 2026-10-28 | ₹216.00 | ₹219.13 | ₹215.12 | ₹218.71 | 4,79,039 |
| 2026-10-27 | ₹216.53 | ₹218.14 | ₹215.12 | ₹217.64 | 6,00,292 |
| 2026-10-26 | ₹212.88 | ₹218.90 | ₹210.85 | ₹215.88 | 9,85,539 |
| 2026-10-23 | ₹218.13 | ₹218.13 | ₹211.30 | ₹213.46 | 12,94,419 |
| 2026-10-22 | ₹216.90 | ₹219.10 | ₹216.00 | ₹217.05 | 8,59,206 |
Price & activity
- Open
- ₹223.58
- Day high
- ₹226.25
- Day low
- ₹222.02
- Previous close
- ₹223.08
- Volume
- 10,52,540
- Turnover (₹ cr)
- 23.75
- 1 week return
- +3.39%
- 1 month return
- +0.54%
- 3 month return
- -6.35%
- Delivery
- 82.84%
- 20-session EMA
- ₹222.57
- 50-session SMA
- ₹230.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.