TrendNitiNSE · EQ · MODEFENCE
MOTILALAMC - MODEFENCE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹112.00
- 52-week low
- ₹77.80
- Volume (shares)
- 20,99,100
- 50 DMA
- ₹102.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,99,100
- Prior 20-session average
- 12,18,814
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 20.93
- Delivery
- 56.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹98.80 | ₹100.99 | ₹97.33 | ₹100.63 | 20,99,100 |
| 2026-11-03 | ₹96.58 | ₹98.74 | ₹96.53 | ₹97.87 | 14,46,464 |
| 2026-11-02 | ₹96.17 | ₹97.20 | ₹95.07 | ₹96.58 | 14,92,520 |
| 2026-10-30 | ₹97.07 | ₹97.25 | ₹95.00 | ₹95.22 | 14,75,051 |
| 2026-10-29 | ₹97.41 | ₹97.41 | ₹95.86 | ₹97.07 | 7,29,651 |
| 2026-10-28 | ₹97.12 | ₹97.12 | ₹95.47 | ₹96.45 | 9,08,283 |
| 2026-10-27 | ₹95.99 | ₹97.77 | ₹94.88 | ₹96.40 | 13,09,922 |
| 2026-10-26 | ₹93.69 | ₹95.10 | ₹92.36 | ₹94.88 | 17,09,452 |
| 2026-10-23 | ₹97.00 | ₹97.34 | ₹92.92 | ₹93.69 | 24,63,123 |
| 2026-10-22 | ₹97.01 | ₹97.31 | ₹95.02 | ₹96.39 | 22,45,428 |
Price & activity
- Open
- ₹98.80
- Day high
- ₹100.99
- Day low
- ₹97.33
- Previous close
- ₹97.87
- Volume
- 20,99,100
- Turnover (₹ cr)
- 20.93
- 1 week return
- +4.33%
- 1 month return
- +0.09%
- 3 month return
- -2.37%
- Delivery
- 56.82%
- 20-session EMA
- ₹98.44
- 50-session SMA
- ₹102.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.