TrendNiti
NSE · ST · METALIC
Metalic Technoforge Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 354.13
- 52-week high
- ₹189.25
- 52-week low
- ₹81.40
- Volume (shares)
- 42,400
- 50 DMA
- ₹151.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock +77.78% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,400
- Prior 20-session average
- 60,400
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 0.63
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹154.75 | ₹154.80 | ₹145.50 | ₹147.65 | 42,400 |
| 2026-11-03 | ₹147.00 | ₹150.45 | ₹147.00 | ₹150.45 | 32,800 |
| 2026-11-02 | ₹136.50 | ₹143.30 | ₹136.50 | ₹143.30 | 40,800 |
| 2026-10-30 | ₹141.40 | ₹142.50 | ₹136.50 | ₹136.50 | 68,800 |
| 2026-10-29 | ₹140.00 | ₹148.00 | ₹140.00 | ₹143.65 | 24,000 |
| 2026-10-28 | ₹146.00 | ₹146.00 | ₹145.90 | ₹146.00 | 14,400 |
| 2026-10-27 | ₹151.20 | ₹151.20 | ₹142.75 | ₹144.65 | 40,000 |
| 2026-10-26 | ₹137.55 | ₹146.00 | ₹137.55 | ₹145.25 | 64,000 |
| 2026-10-23 | ₹152.40 | ₹152.45 | ₹144.75 | ₹144.75 | 1,32,800 |
| 2026-10-22 | ₹160.00 | ₹160.00 | ₹152.25 | ₹152.35 | 24,000 |
Price & activity
- Open
- ₹154.75
- Day high
- ₹154.80
- Day low
- ₹145.50
- Previous close
- ₹150.45
- Volume
- 42,400
- Turnover (₹ cr)
- 0.63
- 1 week return
- +1.13%
- 1 month return
- -18.85%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹151.09
- 50-session SMA
- ₹151.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1II801013
- Listed
- 2026-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 354.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.