TrendNiti
NSE · EQ · MEGASTAR
Megastar Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 334.97
- 52-week high
- ₹392.00
- 52-week low
- ₹204.40
- Volume (shares)
- 1,970
- 50 DMA
- ₹283.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,970
- Prior 20-session average
- 11,061
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.06
- Delivery
- 77.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹298.45 | ₹299.00 | ₹288.35 | ₹296.60 | 1,970 |
| 2026-11-03 | ₹300.30 | ₹303.80 | ₹266.60 | ₹294.05 | 22,183 |
| 2026-11-02 | ₹291.15 | ₹304.00 | ₹275.00 | ₹303.30 | 5,127 |
| 2026-10-30 | ₹281.25 | ₹288.00 | ₹277.98 | ₹285.48 | 8,547 |
| 2026-10-29 | ₹263.00 | ₹286.00 | ₹263.00 | ₹281.25 | 9,591 |
| 2026-10-28 | ₹253.31 | ₹282.00 | ₹252.10 | ₹271.51 | 5,159 |
| 2026-10-27 | ₹250.25 | ₹261.50 | ₹250.25 | ₹253.28 | 1,994 |
| 2026-10-26 | ₹250.00 | ₹250.00 | ₹242.98 | ₹248.68 | 2,356 |
| 2026-10-23 | ₹260.00 | ₹260.00 | ₹245.60 | ₹251.69 | 2,603 |
| 2026-10-22 | ₹265.00 | ₹268.94 | ₹257.00 | ₹265.19 | 2,046 |
Price & activity
- Open
- ₹298.45
- Day high
- ₹299.00
- Day low
- ₹288.35
- Previous close
- ₹294.05
- Volume
- 1,970
- Turnover (₹ cr)
- 0.06
- 1 week return
- +9.24%
- 1 month return
- +10.73%
- 3 month return
- -10.07%
- Delivery
- 77.82%
- 20-session EMA
- ₹279.59
- 50-session SMA
- ₹283.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00EM01016
- Listed
- 2022-02-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 334.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.