TrendNiti
← All stocks

NSE · EQ · MEDICAPQ

Medi Caps Limited

Industry unavailable

₹21.29-4.49%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
26.55
52-week high
₹36.80
52-week low
₹20.33
Volume (shares)
11,223
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

25 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

20.3124.2828.2532.2336.220 EMAVolume (shares) · max 4,93,5352026-08-17 · 1,151 shares2026-08-18 · 1,451 shares2026-08-19 · 2,778 shares2026-08-20 · 7,427 shares2026-08-21 · 1,682 shares2026-08-24 · 872 shares2026-08-25 · 6,092 shares2026-08-26 · 3,361 shares2026-08-27 · 4,211 shares2026-08-28 · 1,313 shares2026-08-31 · 101 shares2026-09-01 · 1,869 shares2026-09-02 · 4,283 shares2026-09-03 · 2,755 shares2026-09-04 · 1,645 shares2026-09-07 · 2,926 shares2026-09-08 · 772 shares2026-09-09 · 1,01,210 shares2026-09-10 · 4,93,535 shares2026-09-11 · 64,727 shares2026-09-15 · 34,469 shares2026-09-16 · 21,492 shares2026-09-17 · 15,631 shares2026-11-03 · 10,344 shares2026-11-04 · 11,223 shares2026-08-172026-11-04
2026-11-04 · Close ₹21.29 · Volume 11,223 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MEDICAPQ Nifty 50
82.3100141.42026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -15.72% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
11,223
Prior 20-session average
38,665
Volume / prior average
0.29×
Turnover (₹ cr)
0.02
Delivery
98.71%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹22.29₹22.60₹21.18₹21.2911,223
2026-11-03₹24.59₹24.59₹22.29₹22.2910,344
2026-09-17₹25.80₹25.80₹24.52₹24.8115,631
2026-09-16₹27.90₹27.90₹25.68₹25.8121,492
2026-09-15₹31.00₹31.00₹28.53₹28.5334,469
2026-09-11₹34.59₹36.20₹31.70₹31.7064,727
2026-09-10₹32.79₹36.80₹29.96₹35.224,93,535
2026-09-09₹27.72₹30.74₹26.99₹30.741,01,210
2026-09-08₹27.00₹27.90₹25.00₹25.62772
2026-09-07₹26.94₹26.94₹24.00₹26.902,926

Price & activity

Open
₹22.29
Day high
₹22.60
Day low
₹21.18
Previous close
₹22.29
Volume
11,223
Turnover (₹ cr)
0.02
1 week return
-32.84%
1 month return
-15.78%
3 month return
—
Delivery
98.71%
20-session EMA
₹25.77
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE442D01010
Listed
2026-08-17
Face value
₹10.00
Market cap (₹ cr)
26.55

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.