TrendNitiNSE · EQ · MIDCAPETF
MIRAEAMC - MAM150ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹24.57
- 52-week low
- ₹19.60
- Volume (shares)
- 25,73,973
- 50 DMA
- ₹22.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,73,973
- Prior 20-session average
- 28,22,301
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 5.73
- Delivery
- 62.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.04 | ₹22.45 | ₹21.89 | ₹22.35 | 25,73,973 |
| 2026-11-03 | ₹21.96 | ₹22.05 | ₹21.87 | ₹21.99 | 21,85,484 |
| 2026-11-02 | ₹21.63 | ₹21.86 | ₹21.49 | ₹21.79 | 34,77,752 |
| 2026-10-30 | ₹21.75 | ₹21.81 | ₹21.46 | ₹21.51 | 31,64,123 |
| 2026-10-29 | ₹21.76 | ₹21.77 | ₹21.54 | ₹21.74 | 18,59,029 |
| 2026-10-28 | ₹21.42 | ₹23.00 | ₹21.32 | ₹21.69 | 20,50,939 |
| 2026-10-27 | ₹21.30 | ₹21.52 | ₹21.27 | ₹21.45 | 22,91,171 |
| 2026-10-26 | ₹21.01 | ₹21.34 | ₹20.70 | ₹21.25 | 28,75,908 |
| 2026-10-23 | ₹21.50 | ₹21.93 | ₹20.85 | ₹21.03 | 87,75,759 |
| 2026-10-22 | ₹21.62 | ₹21.65 | ₹21.33 | ₹21.50 | 25,56,972 |
Price & activity
- Open
- ₹22.04
- Day high
- ₹22.45
- Day low
- ₹21.89
- Previous close
- ₹21.99
- Volume
- 25,73,973
- Turnover (₹ cr)
- 5.73
- 1 week return
- +3.04%
- 1 month return
- +0.54%
- 3 month return
- -6.29%
- Delivery
- 62.05%
- 20-session EMA
- ₹21.96
- 50-session SMA
- ₹22.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.