TrendNiti
← All stocks

NSE · EQ · MKEXIM

M.K. Exim (India) Limited

Industry unavailable

₹51.30+4.37%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
207.08
52-week high
₹72.00
52-week low
₹45.70
Volume (shares)
12,698
50 DMA
₹60.92
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

47.753.659.565.3971.2920 EMA50 DMAVolume (shares) · max 5,60,8552026-08-17 · 2,523 shares2026-08-18 · 1,976 shares2026-08-19 · 28,554 shares2026-08-20 · 19,022 shares2026-08-21 · 3,750 shares2026-08-24 · 11,607 shares2026-08-25 · 37,428 shares2026-08-26 · 27,799 shares2026-08-27 · 40,017 shares2026-08-28 · 31,078 shares2026-08-31 · 17,681 shares2026-09-01 · 25,268 shares2026-09-02 · 14,748 shares2026-09-03 · 10,578 shares2026-09-04 · 17,942 shares2026-09-07 · 3,667 shares2026-09-08 · 15,243 shares2026-09-09 · 40,623 shares2026-09-10 · 7,037 shares2026-09-11 · 33,700 shares2026-09-15 · 4,900 shares2026-09-16 · 14,202 shares2026-09-17 · 26,545 shares2026-09-18 · 49,723 shares2026-09-21 · 20,923 shares2026-09-22 · 15,103 shares2026-09-23 · 8,695 shares2026-09-24 · 20,858 shares2026-09-25 · 30,682 shares2026-09-28 · 17,191 shares2026-09-29 · 9,728 shares2026-09-30 · 6,295 shares2026-10-01 · 13,691 shares2026-10-05 · 5,982 shares2026-10-06 · 3,449 shares2026-10-07 · 8,508 shares2026-10-08 · 11,651 shares2026-10-09 · 10,950 shares2026-10-12 · 6,896 shares2026-10-13 · 4,284 shares2026-10-14 · 2,823 shares2026-10-15 · 3,485 shares2026-10-16 · 8,883 shares2026-10-19 · 3,752 shares2026-10-21 · 9,351 shares2026-10-22 · 14,984 shares2026-10-23 · 13,780 shares2026-10-26 · 6,991 shares2026-10-27 · 5,746 shares2026-10-28 · 3,124 shares2026-10-29 · 5,60,855 shares2026-10-30 · 1,16,661 shares2026-11-02 · 23,899 shares2026-11-03 · 36,032 shares2026-11-04 · 12,698 shares2026-08-172026-11-04
2026-11-04 · Close ₹51.30 · Volume 12,698 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MKEXIM Nifty 50
89.2100131.52026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -4.84% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
12,698
Prior 20-session average
42,805
Volume / prior average
0.30×
Turnover (₹ cr)
0.06
Delivery
61.73%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹48.91₹51.80₹48.91₹51.3012,698
2026-11-03₹51.50₹52.99₹48.91₹49.1536,032
2026-11-02₹53.01₹53.50₹51.42₹51.5623,899
2026-10-30₹57.52₹58.95₹50.60₹53.391,16,661
2026-10-29₹58.00₹63.21₹57.10₹58.875,60,855
2026-10-28₹53.89₹53.89₹52.01₹52.683,124
2026-10-27₹53.39₹54.90₹52.02₹52.805,746
2026-10-26₹51.84₹55.25₹51.50₹52.346,991
2026-10-23₹52.65₹54.96₹47.55₹51.8413,780
2026-10-22₹56.29₹56.29₹50.80₹52.4114,984

Price & activity

Open
₹48.91
Day high
₹51.80
Day low
₹48.91
Previous close
₹49.15
Volume
12,698
Turnover (₹ cr)
0.06
1 week return
-2.62%
1 month return
-22.65%
3 month return
—
Delivery
61.73%
20-session EMA
₹55.32
50-session SMA
₹60.92

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE227F01010
Listed
2026-08-17
Face value
₹10.00
Market cap (₹ cr)
207.08

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.