TrendNitiNSE · EQ · MIDSMALL
MIRAEAMC - MIDSMALL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹53.07
- 52-week low
- ₹42.41
- Volume (shares)
- 9,92,687
- 50 DMA
- ₹50.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,92,687
- Prior 20-session average
- 2,88,737
- Volume / prior average
- 3.44×
- Turnover (₹ cr)
- 4.98
- Delivery
- 78.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.95 | ₹50.56 | ₹49.66 | ₹50.39 | 9,92,687 |
| 2026-11-03 | ₹49.68 | ₹50.00 | ₹49.54 | ₹49.93 | 4,10,817 |
| 2026-11-02 | ₹49.34 | ₹49.63 | ₹48.92 | ₹49.52 | 3,29,222 |
| 2026-10-30 | ₹49.46 | ₹49.53 | ₹48.83 | ₹48.92 | 1,35,069 |
| 2026-10-29 | ₹49.03 | ₹49.51 | ₹49.03 | ₹49.46 | 1,41,573 |
| 2026-10-28 | ₹48.66 | ₹49.20 | ₹48.43 | ₹48.99 | 1,68,674 |
| 2026-10-27 | ₹47.67 | ₹49.00 | ₹47.66 | ₹48.87 | 1,35,346 |
| 2026-10-26 | ₹46.92 | ₹47.79 | ₹46.49 | ₹47.70 | 5,90,084 |
| 2026-10-23 | ₹47.96 | ₹48.14 | ₹46.51 | ₹46.94 | 4,79,149 |
| 2026-10-22 | ₹48.46 | ₹48.46 | ₹47.65 | ₹47.97 | 2,64,147 |
Price & activity
- Open
- ₹49.95
- Day high
- ₹50.56
- Day low
- ₹49.66
- Previous close
- ₹49.93
- Volume
- 9,92,687
- Turnover (₹ cr)
- 4.98
- 1 week return
- +2.86%
- 1 month return
- +1.61%
- 3 month return
- -2.44%
- Delivery
- 78.29%
- 20-session EMA
- ₹49.45
- 50-session SMA
- ₹50.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.