TrendNiti
NSE · EQ · MEDICO
Medico Remedies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 154.02
- 52-week high
- ₹56.88
- 52-week low
- ₹18.36
- Volume (shares)
- 2,36,755
- 50 DMA
- ₹28.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -61.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,36,755
- Prior 20-session average
- 1,50,169
- Volume / prior average
- 1.58×
- Turnover (₹ cr)
- 0.45
- Delivery
- 77.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.99 | ₹19.30 | ₹18.41 | ₹18.56 | 2,36,755 |
| 2026-11-03 | ₹19.30 | ₹19.43 | ₹18.70 | ₹18.79 | 59,055 |
| 2026-11-02 | ₹18.60 | ₹19.44 | ₹18.36 | ₹18.87 | 97,205 |
| 2026-10-30 | ₹19.30 | ₹19.30 | ₹18.50 | ₹18.61 | 1,04,418 |
| 2026-10-29 | ₹19.59 | ₹19.59 | ₹18.80 | ₹18.98 | 1,56,004 |
| 2026-10-28 | ₹20.69 | ₹20.69 | ₹18.80 | ₹19.22 | 2,29,331 |
| 2026-10-27 | ₹20.24 | ₹20.57 | ₹20.09 | ₹20.42 | 36,759 |
| 2026-10-26 | ₹20.28 | ₹20.28 | ₹19.68 | ₹20.08 | 1,05,127 |
| 2026-10-23 | ₹20.55 | ₹20.64 | ₹19.11 | ₹19.90 | 1,57,783 |
| 2026-10-22 | ₹20.97 | ₹20.97 | ₹20.30 | ₹20.50 | 64,951 |
Price & activity
- Open
- ₹18.99
- Day high
- ₹19.30
- Day low
- ₹18.41
- Previous close
- ₹18.79
- Volume
- 2,36,755
- Turnover (₹ cr)
- 0.45
- 1 week return
- -3.43%
- 1 month return
- -14.39%
- 3 month return
- -62.17%
- Delivery
- 77.16%
- 20-session EMA
- ₹21.22
- 50-session SMA
- ₹28.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE630Y01024
- Listed
- 2022-05-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 154.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.