TrendNiti
NSE · SM · MGSL
Matrix Geo Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66.64
- 52-week high
- ₹110.90
- 52-week low
- ₹44.00
- Volume (shares)
- 8,400
- 50 DMA
- ₹63.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -41.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,400
- Prior 20-session average
- 20,280
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.04
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.40 | ₹47.50 | ₹45.70 | ₹45.70 | 8,400 |
| 2026-11-03 | ₹47.80 | ₹47.95 | ₹45.00 | ₹45.80 | 32,400 |
| 2026-11-02 | ₹47.40 | ₹49.95 | ₹44.00 | ₹46.25 | 49,200 |
| 2026-10-30 | ₹46.50 | ₹47.90 | ₹46.15 | ₹46.20 | 9,600 |
| 2026-10-29 | ₹47.90 | ₹47.90 | ₹47.00 | ₹47.10 | 18,000 |
| 2026-10-28 | ₹49.05 | ₹49.05 | ₹48.00 | ₹48.00 | 4,800 |
| 2026-10-27 | ₹47.60 | ₹50.35 | ₹47.55 | ₹49.00 | 27,600 |
| 2026-10-26 | ₹53.50 | ₹53.50 | ₹48.95 | ₹49.00 | 37,200 |
| 2026-10-23 | ₹51.00 | ₹51.00 | ₹49.50 | ₹49.50 | 9,600 |
| 2026-10-22 | ₹50.10 | ₹53.00 | ₹50.00 | ₹50.60 | 13,200 |
Price & activity
- Open
- ₹46.40
- Day high
- ₹47.50
- Day low
- ₹45.70
- Previous close
- ₹45.80
- Volume
- 8,400
- Turnover (₹ cr)
- 0.04
- 1 week return
- -4.79%
- 1 month return
- -23.13%
- 3 month return
- -38.66%
- Delivery
- 100.00%
- 20-session EMA
- ₹51.92
- 50-session SMA
- ₹63.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE132901013
- Listed
- 2025-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.