TrendNiti
NSE · EQ · METROGLOBL
Metroglobal Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 147.19
- 52-week high
- ₹165.00
- 52-week low
- ₹110.00
- Volume (shares)
- 430
- 50 DMA
- ₹130.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 430
- Prior 20-session average
- 649
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.01
- Delivery
- 79.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.80 | ₹122.00 | ₹116.00 | ₹119.33 | 430 |
| 2026-11-03 | ₹116.89 | ₹121.90 | ₹115.99 | ₹121.90 | 86 |
| 2026-11-02 | ₹115.00 | ₹117.19 | ₹113.00 | ₹116.89 | 171 |
| 2026-10-30 | ₹117.00 | ₹117.00 | ₹111.00 | ₹114.90 | 680 |
| 2026-10-29 | ₹118.29 | ₹119.00 | ₹110.01 | ₹117.32 | 5,172 |
| 2026-10-28 | ₹121.00 | ₹124.99 | ₹115.00 | ₹115.95 | 134 |
| 2026-10-27 | ₹120.15 | ₹121.27 | ₹116.30 | ₹121.27 | 107 |
| 2026-10-26 | ₹112.47 | ₹120.00 | ₹112.47 | ₹118.96 | 157 |
| 2026-10-23 | ₹125.00 | ₹125.00 | ₹110.32 | ₹112.47 | 1,818 |
| 2026-10-22 | ₹120.45 | ₹125.00 | ₹120.44 | ₹124.45 | 132 |
Price & activity
- Open
- ₹121.80
- Day high
- ₹122.00
- Day low
- ₹116.00
- Previous close
- ₹121.90
- Volume
- 430
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.92%
- 1 month return
- -10.26%
- 3 month return
- -9.89%
- Delivery
- 79.77%
- 20-session EMA
- ₹122.33
- 50-session SMA
- ₹130.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE085D01033
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 147.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.