TrendNiti
NSE · EQ · MEIL
Mangal Electrical Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 680.81
- 52-week high
- ₹483.00
- 52-week low
- ₹206.26
- Volume (shares)
- 1,27,898
- 50 DMA
- ₹269.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,27,898
- Prior 20-session average
- 1,68,940
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 3.09
- Delivery
- 13.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹233.16 | ₹250.00 | ₹233.16 | ₹246.40 | 1,27,898 |
| 2026-11-03 | ₹235.52 | ₹239.85 | ₹235.52 | ₹237.14 | 23,018 |
| 2026-11-02 | ₹241.00 | ₹243.99 | ₹235.01 | ₹235.52 | 52,512 |
| 2026-10-30 | ₹247.60 | ₹253.00 | ₹240.00 | ₹246.90 | 25,704 |
| 2026-10-29 | ₹245.65 | ₹263.00 | ₹243.35 | ₹247.60 | 30,831 |
| 2026-10-28 | ₹244.25 | ₹252.00 | ₹241.10 | ₹248.20 | 13,408 |
| 2026-10-27 | ₹238.00 | ₹253.00 | ₹230.90 | ₹247.65 | 43,118 |
| 2026-10-26 | ₹242.00 | ₹250.75 | ₹230.65 | ₹234.50 | 58,176 |
| 2026-10-23 | ₹256.10 | ₹263.20 | ₹230.05 | ₹243.80 | 2,30,209 |
| 2026-10-22 | ₹264.95 | ₹265.00 | ₹254.40 | ₹256.10 | 33,993 |
Price & activity
- Open
- ₹233.16
- Day high
- ₹250.00
- Day low
- ₹233.16
- Previous close
- ₹237.14
- Volume
- 1,27,898
- Turnover (₹ cr)
- 3.09
- 1 week return
- -0.73%
- 1 month return
- -3.99%
- 3 month return
- -14.01%
- Delivery
- 13.65%
- 20-session EMA
- ₹254.55
- 50-session SMA
- ₹269.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PKD01011
- Listed
- 2025-08-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 680.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.