TrendNiti
NSE · EQ · MERCURYEV
Mercury Ev-Tech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 604.30
- 52-week high
- ₹44.05
- 52-week low
- ₹29.75
- Volume (shares)
- 1,40,599
- 50 DMA
- ₹37.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,40,599
- Prior 20-session average
- 1,32,591
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.45
- Delivery
- 83.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹32.25 | ₹33.29 | ₹31.63 | ₹31.81 | 1,40,599 |
| 2026-11-03 | ₹33.42 | ₹34.00 | ₹32.11 | ₹33.08 | 69,064 |
| 2026-11-02 | ₹31.68 | ₹32.90 | ₹30.50 | ₹32.04 | 77,072 |
| 2026-10-30 | ₹33.20 | ₹33.90 | ₹30.92 | ₹31.69 | 77,503 |
| 2026-10-29 | ₹32.90 | ₹34.40 | ₹32.62 | ₹33.19 | 1,01,697 |
| 2026-10-28 | ₹34.16 | ₹34.16 | ₹32.10 | ₹32.90 | 61,716 |
| 2026-10-27 | ₹31.85 | ₹35.00 | ₹31.58 | ₹33.49 | 1,83,121 |
| 2026-10-26 | ₹31.75 | ₹32.55 | ₹29.75 | ₹31.19 | 1,36,607 |
| 2026-10-23 | ₹32.96 | ₹34.49 | ₹30.36 | ₹31.59 | 2,21,087 |
| 2026-10-22 | ₹35.00 | ₹35.00 | ₹32.95 | ₹33.66 | 2,35,021 |
Price & activity
- Open
- ₹32.25
- Day high
- ₹33.29
- Day low
- ₹31.63
- Previous close
- ₹33.08
- Volume
- 1,40,599
- Turnover (₹ cr)
- 0.45
- 1 week return
- -3.31%
- 1 month return
- -13.58%
- 3 month return
- -11.00%
- Delivery
- 83.20%
- 20-session EMA
- ₹34.14
- 50-session SMA
- ₹37.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE763M01028
- Listed
- 2026-06-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 604.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.