TrendNiti
← All stocks

NSE · SM · MICROPRO

Micropro Software Solutions Limited

Industry unavailable

₹17.000.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
24.31
52-week high
₹24.90
52-week low
₹15.15
Volume (shares)
6,400
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

48 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

15.9717.118.2219.3520.4820 EMAVolume (shares) · max 22,4002026-07-10 · 8,000 shares2026-07-14 · 3,200 shares2026-07-15 · 4,800 shares2026-07-20 · 4,800 shares2026-07-21 · 1,600 shares2026-07-23 · 1,600 shares2026-07-24 · 3,200 shares2026-07-27 · 3,200 shares2026-07-28 · 22,400 shares2026-07-30 · 1,600 shares2026-08-04 · 1,600 shares2026-08-05 · 3,200 shares2026-08-10 · 3,200 shares2026-08-11 · 3,200 shares2026-08-12 · 1,600 shares2026-08-13 · 1,600 shares2026-08-17 · 6,400 shares2026-08-18 · 6,400 shares2026-08-25 · 1,600 shares2026-08-27 · 12,800 shares2026-08-28 · 14,400 shares2026-08-31 · 1,600 shares2026-09-02 · 1,600 shares2026-09-03 · 1,600 shares2026-09-07 · 3,200 shares2026-09-08 · 3,200 shares2026-09-10 · 1,600 shares2026-09-11 · 1,600 shares2026-09-15 · 4,800 shares2026-09-18 · 1,600 shares2026-09-22 · 8,000 shares2026-09-24 · 3,200 shares2026-09-28 · 1,600 shares2026-09-29 · 1,600 shares2026-09-30 · 4,800 shares2026-10-01 · 4,800 shares2026-10-05 · 1,600 shares2026-10-08 · 4,800 shares2026-10-09 · 1,600 shares2026-10-12 · 3,200 shares2026-10-16 · 3,200 shares2026-10-19 · 4,800 shares2026-10-21 · 1,600 shares2026-10-26 · 3,200 shares2026-10-27 · 1,600 shares2026-10-28 · 6,400 shares2026-11-03 · 3,200 shares2026-11-04 · 6,400 shares2026-07-102026-11-04
2026-11-04 · Close ₹17.00 · Volume 6,400 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MICROPRO Nifty 50
84.4100109.42026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -9.57% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,400
Prior 20-session average
3,360
Volume / prior average
1.90×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹17.00₹18.00₹16.70₹17.006,400
2026-11-03₹17.00₹17.00₹17.00₹17.003,200
2026-10-28₹17.40₹17.50₹16.05₹17.456,400
2026-10-27₹17.60₹17.60₹17.60₹17.601,600
2026-10-26₹15.65₹17.65₹15.65₹17.653,200
2026-10-21₹17.40₹17.40₹17.40₹17.401,600
2026-10-19₹17.70₹17.70₹16.25₹17.454,800
2026-10-16₹16.20₹17.75₹16.20₹17.753,200
2026-10-12₹18.20₹18.20₹18.05₹18.053,200
2026-10-09₹17.35₹17.35₹17.35₹17.351,600

Price & activity

Open
₹17.00
Day high
₹18.00
Day low
₹16.70
Previous close
₹17.00
Volume
6,400
Turnover (₹ cr)
0.01
1 week return
-2.30%
1 month return
-10.53%
3 month return
—
Delivery
100.00%
20-session EMA
₹17.63
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PZK01014
Listed
2023-11-10
Face value
₹10.00
Market cap (₹ cr)
24.31

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.