TrendNiti
NSE · EQ · MODINATUR
Modi Naturals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 464.99
- 52-week high
- ₹524.80
- 52-week low
- ₹252.30
- Volume (shares)
- 5,542
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock +1.67% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,542
- Prior 20-session average
- 25,847
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.19
- Delivery
- 42.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹348.60 | ₹350.00 | ₹339.00 | ₹349.45 | 5,542 |
| 2026-11-03 | ₹339.75 | ₹346.75 | ₹335.00 | ₹338.50 | 5,316 |
| 2026-11-02 | ₹325.00 | ₹339.95 | ₹325.00 | ₹338.60 | 6,726 |
| 2026-10-30 | ₹334.05 | ₹336.70 | ₹322.75 | ₹332.50 | 3,367 |
| 2026-10-29 | ₹334.95 | ₹343.75 | ₹320.00 | ₹330.35 | 3,844 |
| 2026-10-28 | ₹321.00 | ₹336.95 | ₹316.60 | ₹333.45 | 3,761 |
| 2026-10-27 | ₹335.00 | ₹359.90 | ₹316.25 | ₹318.00 | 10,909 |
| 2026-10-26 | ₹323.85 | ₹352.10 | ₹317.00 | ₹335.85 | 3,006 |
| 2026-10-23 | ₹329.30 | ₹340.00 | ₹319.10 | ₹327.85 | 12,191 |
| 2026-10-22 | ₹349.75 | ₹350.00 | ₹325.10 | ₹337.50 | 8,774 |
Price & activity
- Open
- ₹348.60
- Day high
- ₹350.00
- Day low
- ₹339.00
- Previous close
- ₹338.50
- Volume
- 5,542
- Turnover (₹ cr)
- 0.19
- 1 week return
- +4.80%
- 1 month return
- +7.51%
- 3 month return
- —
- Delivery
- 42.96%
- 20-session EMA
- ₹336.56
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE537F01012
- Listed
- 2025-12-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 464.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.