TrendNitiNSE · EQ · MIDCAPADD
DSPAMC - MIDCAPADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹25.50
- 52-week low
- ₹19.27
- Volume (shares)
- 17,829
- 50 DMA
- ₹22.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,829
- Prior 20-session average
- 24,023
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 0.04
- Delivery
- 84.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.49 | ₹22.00 | ₹21.49 | ₹22.00 | 17,829 |
| 2026-11-03 | ₹21.48 | ₹21.64 | ₹21.46 | ₹21.63 | 3,869 |
| 2026-11-02 | ₹21.23 | ₹21.40 | ₹21.22 | ₹21.26 | 29,351 |
| 2026-10-30 | ₹21.37 | ₹21.49 | ₹21.07 | ₹21.14 | 4,004 |
| 2026-10-29 | ₹20.61 | ₹21.89 | ₹20.61 | ₹21.37 | 28,577 |
| 2026-10-28 | ₹20.98 | ₹21.19 | ₹20.92 | ₹21.14 | 26,786 |
| 2026-10-27 | ₹20.79 | ₹21.30 | ₹20.79 | ₹21.12 | 11,329 |
| 2026-10-26 | ₹20.20 | ₹21.49 | ₹20.20 | ₹20.91 | 20,095 |
| 2026-10-23 | ₹20.95 | ₹20.96 | ₹20.47 | ₹20.55 | 15,118 |
| 2026-10-22 | ₹20.94 | ₹21.17 | ₹20.85 | ₹20.90 | 13,048 |
Price & activity
- Open
- ₹21.49
- Day high
- ₹22.00
- Day low
- ₹21.49
- Previous close
- ₹21.63
- Volume
- 17,829
- Turnover (₹ cr)
- 0.04
- 1 week return
- +4.07%
- 1 month return
- +0.82%
- 3 month return
- -5.98%
- Delivery
- 84.98%
- 20-session EMA
- ₹21.55
- 50-session SMA
- ₹22.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.