TrendNitiNSE · EQ · MOBANK10
MOTILALAMC - MOBANK10
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹20.00
- 52-week low
- ₹15.75
- Volume (shares)
- 55,711
- 50 DMA
- ₹16.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 55,711
- Prior 20-session average
- 4,416
- Volume / prior average
- 12.62×
- Turnover (₹ cr)
- 0.09
- Delivery
- 55.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.76 | ₹16.84 | ₹16.70 | ₹16.77 | 55,711 |
| 2026-11-03 | ₹16.61 | ₹16.71 | ₹16.60 | ₹16.67 | 1,976 |
| 2026-11-02 | ₹16.70 | ₹16.70 | ₹16.29 | ₹16.36 | 1,935 |
| 2026-10-30 | ₹16.32 | ₹16.42 | ₹16.26 | ₹16.37 | 11,793 |
| 2026-10-29 | ₹16.19 | ₹16.31 | ₹16.14 | ₹16.28 | 1,585 |
| 2026-10-28 | ₹16.37 | ₹16.37 | ₹16.00 | ₹16.12 | 1,189 |
| 2026-10-27 | ₹16.59 | ₹16.69 | ₹16.02 | ₹16.37 | 3,607 |
| 2026-10-26 | ₹16.30 | ₹16.30 | ₹16.10 | ₹16.27 | 3,785 |
| 2026-10-23 | ₹16.18 | ₹16.68 | ₹16.10 | ₹16.22 | 3,260 |
| 2026-10-22 | ₹16.52 | ₹16.52 | ₹16.25 | ₹16.30 | 3,320 |
Price & activity
- Open
- ₹16.76
- Day high
- ₹16.84
- Day low
- ₹16.70
- Previous close
- ₹16.67
- Volume
- 55,711
- Turnover (₹ cr)
- 0.09
- 1 week return
- +4.03%
- 1 month return
- +3.39%
- 3 month return
- -1.70%
- Delivery
- 55.85%
- 20-session EMA
- ₹16.44
- 50-session SMA
- ₹16.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.