TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
MADHAVMadhav Marbles and Granites Limited | ₹33.06 | +5.42% | +4.13% | -2.56% | 0.03 | 89.67% | 2026-11-05 |
MADHAVIPLMadhav Infra Projects Limited | ₹6.85 | +0.15% | -1.86% | -6.80% | 0.07 | 83.32% | 2026-11-05 |
MADHUCONMadhucon Projects Limited | ₹3.99 | 0.00% | -0.50% | +0.76% | 0.00 | 94.10% | 2026-11-05 |
MADHURKNITMadhur Knit Crafts Limited | ₹70.20 | +2.18% | +15.08% | +27.40% | 0.20 | 62.50% | 2026-11-05 |
MADHUSUDANMadhusudan Masala Limited | ₹261.55 | -1.36% | +0.42% | — | 0.84 | 75.00% | 2026-11-05 |
MADRASFERTMadras Fertilizers Limited | ₹55.23 | -1.64% | +3.58% | -6.36% | 0.19 | 62.41% | 2026-11-05 |
MAFATINDMafatlal Industries Limited | ₹110.33 | -2.49% | -1.07% | -4.59% | 0.88 | 73.17% | 2026-11-05 |
MAGNUMMagnum Ventures Limited | ₹18.31 | +1.16% | -0.60% | +0.66% | 0.02 | 92.87% | 2026-11-05 |
MAHAPEXLTDMaha Rashtra Apex Corporation Limited | ₹47.57 | -3.39% | -0.06% | -6.43% | 0.06 | 69.92% | 2026-11-05 |
MAHEPCMahindra EPC Irrigation Limited | ₹98.47 | +0.84% | +0.61% | -0.51% | 0.12 | 61.09% | 2026-11-05 |
MAHESHWARIMaheshwari Logistics Limited | ₹67.85 | -3.03% | -1.12% | -5.03% | 0.06 | 89.69% | 2026-11-05 |
MAHICKRAMahickra Chemicals Limited | ₹304.00 | 0.00% | +4.83% | +2.36% | 0.01 | 100.00% | 2026-11-05 |
MAHKTECHMIRAEAMC - MAHKTECH | ₹22.01 | +1.90% | +7.26% | -1.08% | 1.85 | 60.04% | 2026-11-05 |
MAITREYAMaitreya Medicare Limited | ₹116.45 | -3.12% | — | — | 0.02 | 100.00% | 2026-11-05 |
MAKERSLMakers Laboratories Limited | ₹219.44 | +2.02% | +14.02% | +19.91% | 0.52 | 69.70% | 2026-11-05 |
MALMangalam Alloys Limited | ₹34.00 | +0.74% | +6.25% | -18.56% | 0.01 | 100.00% | 2026-11-05 |
MALLCOMMallcom (India) Limited | ₹915.90 | +0.38% | +3.09% | +1.39% | 0.13 | 70.85% | 2026-11-05 |
MALUPAPERMalu Paper Mills Limited | ₹30.80 | +0.95% | -0.10% | -4.94% | 0.01 | 77.69% | 2026-11-05 |
MAMATAMamata Machinery Limited | ₹349.40 | +0.26% | -5.80% | -11.69% | 1.48 | 68.10% | 2026-11-05 |
MANAKALUCOManaksia Aluminium Company Limited | ₹30.97 | +3.30% | +8.36% | -6.83% | 0.09 | 66.09% | 2026-11-05 |
MANDEEPMandeep Auto Industries Limited | ₹17.00 | +3.03% | -0.58% | -4.76% | 0.01 | 100.00% | 2026-11-05 |
MANGALAMMangalam Drugs And Organics Limited | ₹30.64 | +3.06% | +4.86% | -3.83% | 0.10 | 70.01% | 2026-11-05 |
MANILAMManilam Industries India Limited | ₹31.75 | -4.08% | -15.45% | -16.45% | 0.28 | 90.70% | 2026-11-05 |
MANORGMangalam Organics Limited | ₹445.15 | -0.24% | +2.01% | +2.08% | 0.22 | 69.57% | 2026-11-05 |
MANUFGBEESNIPPONAMC - MANUFGBEES | ₹158.60 | +1.74% | +5.22% | +2.17% | 0.79 | 80.33% | 2026-11-05 |
MARALOVERMaral Overseas Limited | ₹61.22 | +3.46% | +0.86% | +5.57% | 0.08 | 72.47% | 2026-11-05 |
MARATHONMarathon Nextgen Realty Limited | ₹399.90 | +0.92% | +7.33% | +6.75% | 7.26 | 74.39% | 2026-11-05 |
MARCOMarco Cables & Conductors Limited | ₹35.75 | +2.00% | -3.38% | +23.70% | 0.02 | 100.00% | 2026-11-05 |
MARICOMarico Limited | ₹887.75 | -0.25% | +10.57% | +11.79% | 266.28 | 65.23% | 2026-11-05 |
MARUSHIKAMarushika Technology Limited | ₹120.00 | 0.00% | +3.45% | +2.56% | 1.63 | 98.23% | 2026-11-05 |
MASKINVESTMask Investments Limited | ₹147.20 | +5.26% | +15.61% | -2.48% | 0.00 | 77.78% | 2026-11-05 |
MASONMason Infratech Limited | ₹82.85 | +1.04% | +3.56% | -20.60% | 0.48 | 96.52% | 2026-11-05 |
MASTERMaster Components Limited | ₹430.50 | +5.00% | +14.51% | +7.63% | 0.29 | 100.00% | 2026-11-05 |
MATRIMONYMatrimony.Com Limited | ₹565.25 | +1.50% | +5.44% | +10.92% | 1.46 | 68.09% | 2026-11-05 |
MAXINDMax India Limited | ₹149.69 | +1.93% | -0.38% | -9.74% | 0.73 | 69.35% | 2026-11-05 |
MAXPOSUREMaxposure Limited | ₹29.70 | -1.00% | -0.83% | -17.50% | 0.03 | 72.73% | 2026-11-05 |
MAXVOLTMaxvolt Energy Industries Limited | ₹398.90 | +4.99% | +12.54% | -9.50% | 1.60 | 76.00% | 2026-11-05 |
MAYASHEELMayasheel Ventures Limited | ₹28.30 | +5.99% | -2.41% | -19.94% | 0.17 | 78.26% | 2026-11-05 |
MBLINFRAMBL Infrastructure Limited | ₹19.87 | -1.00% | -1.19% | -20.68% | 0.04 | 83.21% | 2026-11-05 |
MCCHRLS-BMac Charles India Limited | ₹660.00 | +2.03% | -2.23% | -2.11% | 0.01 | 87.37% | 2026-11-05 |
