TrendNiti
NSE · EQ · MCCHRLS-B
Mac Charles India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 847.40
- 52-week high
- ₹799.00
- 52-week low
- ₹538.90
- Volume (shares)
- 551
- 50 DMA
- ₹672.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 551
- Prior 20-session average
- 5,910
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 0.03
- Delivery
- 84.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹677.00 | ₹677.00 | ₹601.55 | ₹646.85 | 551 |
| 2026-11-03 | ₹650.00 | ₹677.30 | ₹646.05 | ₹671.05 | 170 |
| 2026-11-02 | ₹660.00 | ₹660.00 | ₹632.00 | ₹643.40 | 5,348 |
| 2026-10-30 | ₹684.50 | ₹684.50 | ₹645.00 | ₹648.25 | 450 |
| 2026-10-29 | ₹674.25 | ₹684.95 | ₹655.00 | ₹675.05 | 173 |
| 2026-10-28 | ₹685.00 | ₹685.00 | ₹631.05 | ₹661.10 | 368 |
| 2026-10-27 | ₹674.00 | ₹690.00 | ₹655.05 | ₹672.65 | 165 |
| 2026-10-26 | ₹676.45 | ₹676.45 | ₹655.00 | ₹664.00 | 48 |
| 2026-10-23 | ₹684.15 | ₹684.15 | ₹645.00 | ₹663.65 | 423 |
| 2026-10-22 | ₹644.95 | ₹723.65 | ₹610.00 | ₹675.00 | 2,940 |
Price & activity
- Open
- ₹677.00
- Day high
- ₹677.00
- Day low
- ₹601.55
- Previous close
- ₹671.05
- Volume
- 551
- Turnover (₹ cr)
- 0.03
- 1 week return
- -2.16%
- 1 month return
- -5.31%
- 3 month return
- -4.87%
- Delivery
- 84.03%
- 20-session EMA
- ₹664.82
- 50-session SMA
- ₹672.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE435D01014
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 847.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.