TrendNiti
NSE · EQ · MASKINVEST
Mask Investments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.67
- 52-week high
- ₹193.64
- 52-week low
- ₹114.94
- Volume (shares)
- 67
- 50 DMA
- ₹142.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -7.85% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67
- Prior 20-session average
- 246
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.00
- Delivery
- 94.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.00 | ₹142.99 | ₹130.00 | ₹139.84 | 67 |
| 2026-11-03 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 | 61 |
| 2026-11-02 | ₹132.10 | ₹148.00 | ₹130.01 | ₹133.60 | 841 |
| 2026-10-30 | ₹127.35 | ₹139.00 | ₹127.34 | ₹134.77 | 339 |
| 2026-10-29 | ₹128.20 | ₹139.00 | ₹127.10 | ₹127.33 | 774 |
| 2026-10-28 | ₹125.01 | ₹143.00 | ₹125.00 | ₹141.22 | 987 |
| 2026-10-27 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 | 122 |
| 2026-10-26 | ₹144.00 | ₹144.00 | ₹126.00 | ₹130.05 | 53 |
| 2026-10-21 | ₹138.00 | ₹138.00 | ₹136.06 | ₹136.06 | 187 |
| 2026-10-19 | ₹143.90 | ₹144.61 | ₹126.00 | ₹136.06 | 296 |
Price & activity
- Open
- ₹130.00
- Day high
- ₹142.99
- Day low
- ₹130.00
- Previous close
- ₹130.00
- Volume
- 67
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.98%
- 1 month return
- -4.99%
- 3 month return
- —
- Delivery
- 94.03%
- 20-session EMA
- ₹137.24
- 50-session SMA
- ₹142.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE885F01015
- Listed
- 2016-10-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.