TrendNiti
NSE · EQ · MARATHON
Marathon Nextgen Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,672.49
- 52-week high
- ₹616.90
- 52-week low
- ₹344.05
- Volume (shares)
- 85,585
- 50 DMA
- ₹398.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,585
- Prior 20-session average
- 1,52,819
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 3.40
- Delivery
- 55.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹403.00 | ₹405.00 | ₹382.65 | ₹396.25 | 85,585 |
| 2026-11-03 | ₹378.20 | ₹397.35 | ₹375.55 | ₹392.60 | 94,660 |
| 2026-11-02 | ₹389.95 | ₹413.90 | ₹370.35 | ₹383.65 | 4,75,265 |
| 2026-10-30 | ₹371.50 | ₹374.90 | ₹365.85 | ₹373.25 | 36,139 |
| 2026-10-29 | ₹369.15 | ₹375.95 | ₹364.05 | ₹372.60 | 53,308 |
| 2026-10-28 | ₹360.80 | ₹374.00 | ₹357.50 | ₹369.15 | 62,163 |
| 2026-10-27 | ₹370.00 | ₹385.25 | ₹356.20 | ₹359.50 | 1,40,450 |
| 2026-10-26 | ₹371.90 | ₹379.30 | ₹363.30 | ₹372.00 | 68,010 |
| 2026-10-23 | ₹368.50 | ₹375.60 | ₹351.00 | ₹371.75 | 2,12,889 |
| 2026-10-22 | ₹352.20 | ₹374.80 | ₹352.20 | ₹368.50 | 3,37,736 |
Price & activity
- Open
- ₹403.00
- Day high
- ₹405.00
- Day low
- ₹382.65
- Previous close
- ₹392.60
- Volume
- 85,585
- Turnover (₹ cr)
- 3.40
- 1 week return
- +7.34%
- 1 month return
- +4.19%
- 3 month return
- +1.23%
- Delivery
- 55.30%
- 20-session EMA
- ₹378.82
- 50-session SMA
- ₹398.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE182D01020
- Listed
- 2016-09-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,672.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.