TrendNiti
NSE · EQ · MAHEPC
Mahindra EPC Irrigation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 272.94
- 52-week high
- ₹145.50
- 52-week low
- ₹91.91
- Volume (shares)
- 39,059
- 50 DMA
- ₹100.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,059
- Prior 20-session average
- 61,209
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.38
- Delivery
- 53.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.00 | ₹98.98 | ₹95.35 | ₹97.65 | 39,059 |
| 2026-11-03 | ₹97.09 | ₹99.00 | ₹95.61 | ₹96.29 | 15,860 |
| 2026-11-02 | ₹94.12 | ₹98.55 | ₹94.12 | ₹97.09 | 12,277 |
| 2026-10-30 | ₹98.20 | ₹99.40 | ₹95.12 | ₹95.79 | 18,071 |
| 2026-10-29 | ₹97.10 | ₹99.80 | ₹97.10 | ₹97.87 | 13,761 |
| 2026-10-28 | ₹98.90 | ₹99.60 | ₹95.00 | ₹97.58 | 26,813 |
| 2026-10-27 | ₹97.00 | ₹98.90 | ₹96.51 | ₹96.72 | 11,034 |
| 2026-10-26 | ₹95.80 | ₹97.49 | ₹92.48 | ₹96.93 | 18,748 |
| 2026-10-23 | ₹98.69 | ₹98.81 | ₹93.69 | ₹94.19 | 43,698 |
| 2026-10-22 | ₹100.36 | ₹102.00 | ₹96.55 | ₹97.10 | 51,992 |
Price & activity
- Open
- ₹97.00
- Day high
- ₹98.98
- Day low
- ₹95.35
- Previous close
- ₹96.29
- Volume
- 39,059
- Turnover (₹ cr)
- 0.38
- 1 week return
- +0.07%
- 1 month return
- +0.93%
- 3 month return
- -9.31%
- Delivery
- 53.26%
- 20-session EMA
- ₹98.16
- 50-session SMA
- ₹100.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE215D01010
- Listed
- 2020-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 272.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.