TrendNiti
← All stocks

NSE · SM · MANILAM

Manilam Industries India Limited

Industry unavailable

₹33.10-4.89%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
72.32
52-week high
₹67.00
52-week low
₹32.50
Volume (shares)
44,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

31.3838.3945.452.4159.4220 EMAVolume (shares) · max 3,82,0002026-07-13 · 2,000 shares2026-07-14 · 8,000 shares2026-07-16 · 54,000 shares2026-07-28 · 40,000 shares2026-07-29 · 10,000 shares2026-07-30 · 22,000 shares2026-08-03 · 2,000 shares2026-08-05 · 2,000 shares2026-08-10 · 6,000 shares2026-08-11 · 2,000 shares2026-08-17 · 4,000 shares2026-08-18 · 6,000 shares2026-08-24 · 2,000 shares2026-08-25 · 2,000 shares2026-08-26 · 4,000 shares2026-09-07 · 8,000 shares2026-09-08 · 6,000 shares2026-09-09 · 22,000 shares2026-09-11 · 16,000 shares2026-09-15 · 4,000 shares2026-09-16 · 6,000 shares2026-09-17 · 2,000 shares2026-09-18 · 2,000 shares2026-09-22 · 2,000 shares2026-09-23 · 12,000 shares2026-09-25 · 2,000 shares2026-09-28 · 4,000 shares2026-09-30 · 4,000 shares2026-10-01 · 2,000 shares2026-10-05 · 18,000 shares2026-10-06 · 66,000 shares2026-10-07 · 2,000 shares2026-10-09 · 8,000 shares2026-10-12 · 22,000 shares2026-10-13 · 54,000 shares2026-10-14 · 3,82,000 shares2026-10-15 · 2,44,000 shares2026-10-16 · 54,000 shares2026-10-21 · 2,000 shares2026-10-23 · 2,000 shares2026-10-26 · 46,000 shares2026-10-28 · 6,000 shares2026-10-29 · 4,000 shares2026-10-30 · 64,000 shares2026-11-02 · 12,000 shares2026-11-04 · 44,000 shares2026-07-132026-11-04
2026-11-04 · Close ₹33.10 · Volume 44,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MANILAM Nifty 50
60.1100110.32026-07-132026-11-04

2026-07-13 → 2026-11-04 · Stock -37.90% · Nifty 50 -1.03%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
44,000
Prior 20-session average
49,900
Volume / prior average
0.88×
Turnover (₹ cr)
0.15
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹33.50₹33.50₹33.10₹33.1044,000
2026-11-02₹35.50₹35.50₹34.40₹34.8012,000
2026-10-30₹34.50₹35.80₹33.95₹35.3064,000
2026-10-29₹35.70₹35.70₹35.70₹35.704,000
2026-10-28₹37.55₹37.55₹37.55₹37.556,000
2026-10-26₹39.50₹39.50₹39.50₹39.5046,000
2026-10-23₹41.55₹41.55₹41.55₹41.552,000
2026-10-21₹46.15₹46.15₹46.15₹46.152,000
2026-10-16₹53.15₹53.15₹51.25₹51.2554,000
2026-10-15₹58.75₹59.75₹56.90₹56.902,44,000

Price & activity

Open
₹33.50
Day high
₹33.50
Day low
₹33.10
Previous close
₹34.80
Volume
44,000
Turnover (₹ cr)
0.15
1 week return
-16.20%
1 month return
-15.13%
3 month return
—
Delivery
100.00%
20-session EMA
₹41.20
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1ERK01013
Listed
2026-02-27
Face value
₹10.00
Market cap (₹ cr)
72.32

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.