TrendNiti
← All stocks

NSE · EQ · MARALOVER

Maral Overseas Limited

Industry unavailable

₹59.17+2.32%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
245.60
52-week high
₹68.89
52-week low
₹34.11
Volume (shares)
3,793
50 DMA
₹58.45
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

51.0554.9958.9362.8666.820 EMA50 DMAVolume (shares) · max 3,13,4262026-08-17 · 8,490 shares2026-08-18 · 5,407 shares2026-08-19 · 6,564 shares2026-08-20 · 71,644 shares2026-08-21 · 73,633 shares2026-08-24 · 23,742 shares2026-08-25 · 5,298 shares2026-08-26 · 7,916 shares2026-08-27 · 32,937 shares2026-08-28 · 4,078 shares2026-08-31 · 3,143 shares2026-09-01 · 8,883 shares2026-09-02 · 11,811 shares2026-09-03 · 7,212 shares2026-09-04 · 3,13,426 shares2026-09-07 · 98,744 shares2026-09-08 · 1,44,795 shares2026-09-09 · 35,454 shares2026-09-10 · 19,059 shares2026-09-11 · 12,281 shares2026-09-15 · 15,938 shares2026-09-16 · 31,966 shares2026-09-17 · 7,533 shares2026-09-18 · 3,430 shares2026-09-21 · 36,696 shares2026-09-22 · 36,191 shares2026-09-23 · 10,749 shares2026-09-24 · 19,526 shares2026-09-25 · 6,753 shares2026-09-28 · 18,325 shares2026-09-29 · 23,652 shares2026-09-30 · 23,420 shares2026-10-01 · 20,740 shares2026-10-05 · 5,615 shares2026-10-06 · 3,906 shares2026-10-07 · 3,783 shares2026-10-08 · 15,494 shares2026-10-09 · 4,936 shares2026-10-12 · 1,497 shares2026-10-13 · 4,615 shares2026-10-14 · 4,573 shares2026-10-15 · 3,877 shares2026-10-16 · 1,600 shares2026-10-19 · 43,867 shares2026-10-21 · 90,553 shares2026-10-22 · 8,914 shares2026-10-23 · 6,153 shares2026-10-26 · 24,511 shares2026-10-27 · 10,206 shares2026-10-28 · 26,033 shares2026-10-29 · 12,939 shares2026-10-30 · 4,190 shares2026-11-02 · 2,637 shares2026-11-03 · 7,915 shares2026-11-04 · 3,793 shares2026-08-172026-11-04
2026-11-04 · Close ₹59.17 · Volume 3,793 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MARALOVER Nifty 50
89.5100125.92026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock +11.33% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,793
Prior 20-session average
14,110
Volume / prior average
0.27×
Turnover (₹ cr)
0.02
Delivery
69.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹58.70₹59.49₹57.05₹59.173,793
2026-11-03₹59.09₹59.70₹57.30₹57.837,915
2026-11-02₹59.39₹59.99₹58.00₹58.042,637
2026-10-30₹61.40₹61.40₹57.67₹59.394,190
2026-10-29₹59.59₹61.31₹59.50₹60.7012,939
2026-10-28₹58.90₹62.55₹57.76₹58.4526,033
2026-10-27₹56.99₹59.95₹56.99₹57.7610,206
2026-10-26₹55.00₹58.74₹53.01₹55.8424,511
2026-10-23₹57.70₹57.70₹53.91₹56.106,153
2026-10-22₹59.90₹59.90₹56.11₹58.248,914

Price & activity

Open
₹58.70
Day high
₹59.49
Day low
₹57.05
Previous close
₹57.83
Volume
3,793
Turnover (₹ cr)
0.02
1 week return
+1.23%
1 month return
+2.74%
3 month return
—
Delivery
69.00%
20-session EMA
₹58.16
50-session SMA
₹58.45

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE882A01013
Listed
1995-02-08
Face value
₹10.00
Market cap (₹ cr)
245.60

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.