TrendNiti
NSE · EQ · MAHESHWARI
Maheshwari Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 207.09
- 52-week high
- ₹77.01
- 52-week low
- ₹39.04
- Volume (shares)
- 502
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-04 · Stock -0.47% · Nifty 50 +3.64%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 502
- Prior 20-session average
- 11,651
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.00
- Delivery
- 95.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹69.00 | ₹70.00 | ₹68.21 | ₹69.97 | 502 |
| 2026-11-03 | ₹71.79 | ₹72.50 | ₹69.00 | ₹69.00 | 1,520 |
| 2026-11-02 | ₹71.80 | ₹72.00 | ₹69.50 | ₹70.40 | 2,113 |
| 2026-10-30 | ₹68.65 | ₹71.00 | ₹67.05 | ₹70.08 | 8,850 |
| 2026-10-29 | ₹71.00 | ₹71.00 | ₹68.28 | ₹68.62 | 9,817 |
| 2026-10-28 | ₹71.39 | ₹77.01 | ₹70.00 | ₹70.04 | 10,604 |
| 2026-10-27 | ₹69.00 | ₹70.97 | ₹69.00 | ₹70.00 | 4,189 |
| 2026-10-26 | ₹69.00 | ₹70.99 | ₹68.65 | ₹70.00 | 6,250 |
| 2026-10-23 | ₹69.50 | ₹70.99 | ₹68.28 | ₹70.00 | 9,696 |
| 2026-10-22 | ₹69.30 | ₹71.48 | ₹68.43 | ₹70.16 | 15,779 |
Price & activity
- Open
- ₹69.00
- Day high
- ₹70.00
- Day low
- ₹68.21
- Previous close
- ₹69.00
- Volume
- 502
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.10%
- 1 month return
- -3.46%
- 3 month return
- —
- Delivery
- 95.82%
- 20-session EMA
- ₹70.34
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE263W01010
- Listed
- 2019-04-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 207.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.