TrendNiti
← All stocks

NSE · SM · MARUSHIKA

Marushika Technology Limited

Industry unavailable

₹120.00-0.08%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
102.44
52-week high
₹123.00
52-week low
₹78.10
Volume (shares)
1,86,000
50 DMA
₹114.06
200 DMA
—

PRICE & VOLUME

Price history

61 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

82.5492.55102.55112.55122.5620 EMA50 DMAVolume (shares) · max 2,22,0002026-07-10 · 2,400 shares2026-07-14 · 2,400 shares2026-07-15 · 2,400 shares2026-07-23 · 6,000 shares2026-07-27 · 15,600 shares2026-07-28 · 2,400 shares2026-07-29 · 7,200 shares2026-07-30 · 2,400 shares2026-07-31 · 1,200 shares2026-08-03 · 9,600 shares2026-08-04 · 4,800 shares2026-08-06 · 4,800 shares2026-08-07 · 4,800 shares2026-08-10 · 19,200 shares2026-08-11 · 15,600 shares2026-08-12 · 3,600 shares2026-08-13 · 25,200 shares2026-08-14 · 15,600 shares2026-08-17 · 34,800 shares2026-08-18 · 6,000 shares2026-08-19 · 2,400 shares2026-08-24 · 2,400 shares2026-08-25 · 1,200 shares2026-08-26 · 2,22,000 shares2026-08-27 · 38,400 shares2026-08-28 · 4,800 shares2026-09-01 · 1,200 shares2026-09-03 · 1,200 shares2026-09-04 · 3,600 shares2026-09-08 · 4,800 shares2026-09-09 · 55,200 shares2026-09-10 · 43,200 shares2026-09-11 · 28,800 shares2026-09-15 · 2,400 shares2026-09-16 · 12,000 shares2026-09-17 · 31,200 shares2026-09-18 · 10,800 shares2026-09-21 · 2,400 shares2026-09-23 · 14,400 shares2026-09-24 · 2,400 shares2026-09-25 · 3,600 shares2026-09-28 · 8,400 shares2026-09-30 · 1,200 shares2026-10-01 · 6,000 shares2026-10-05 · 9,600 shares2026-10-06 · 25,200 shares2026-10-08 · 2,400 shares2026-10-09 · 1,200 shares2026-10-13 · 6,000 shares2026-10-14 · 2,400 shares2026-10-16 · 87,600 shares2026-10-19 · 4,800 shares2026-10-21 · 2,400 shares2026-10-22 · 8,400 shares2026-10-23 · 9,600 shares2026-10-26 · 22,800 shares2026-10-28 · 2,400 shares2026-10-29 · 1,200 shares2026-11-02 · 3,600 shares2026-11-03 · 36,000 shares2026-11-04 · 1,86,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹120.00 · Volume 1,86,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MARUSHIKA Nifty 50
89.8100137.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +35.21% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,86,000
Prior 20-session average
12,240
Volume / prior average
15.20×
Turnover (₹ cr)
2.23
Delivery
91.61%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹120.10₹123.00₹114.25₹120.001,86,000
2026-11-03₹118.90₹123.00₹118.90₹120.1036,000
2026-11-02₹119.95₹120.00₹119.95₹120.003,600
2026-10-29₹116.00₹116.00₹116.00₹116.001,200
2026-10-28₹116.00₹116.00₹116.00₹116.002,400
2026-10-26₹117.95₹120.65₹116.00₹116.0022,800
2026-10-23₹108.00₹118.00₹108.00₹118.009,600
2026-10-22₹109.00₹112.00₹109.00₹109.258,400
2026-10-21₹110.05₹111.00₹110.05₹111.002,400
2026-10-19₹118.10₹118.10₹109.05₹112.854,800

Price & activity

Open
₹120.10
Day high
₹123.00
Day low
₹114.25
Previous close
₹120.10
Volume
1,86,000
Turnover (₹ cr)
2.23
1 week return
+3.45%
1 month return
+2.56%
3 month return
—
Delivery
91.61%
20-session EMA
₹115.77
50-session SMA
₹114.06

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0X7G01013
Listed
2026-02-19
Face value
₹10.00
Market cap (₹ cr)
102.44

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.