TrendNiti
NSE · EQ · MADHUCON
Madhucon Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29.44
- 52-week high
- ₹7.51
- 52-week low
- ₹3.55
- Volume (shares)
- 4,974
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -0.75% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,974
- Prior 20-session average
- 19,022
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.10 | ₹4.10 | ₹3.82 | ₹3.99 | 4,974 |
| 2026-11-03 | ₹3.97 | ₹4.04 | ₹3.97 | ₹4.01 | 1,646 |
| 2026-11-02 | ₹3.93 | ₹4.05 | ₹3.93 | ₹4.04 | 7,947 |
| 2026-10-30 | ₹4.11 | ₹4.13 | ₹3.80 | ₹3.85 | 13,828 |
| 2026-10-29 | ₹4.14 | ₹4.20 | ₹3.91 | ₹4.01 | 10,982 |
| 2026-10-28 | ₹4.12 | ₹4.19 | ₹3.76 | ₹4.06 | 2,343 |
| 2026-10-27 | ₹4.22 | ₹4.32 | ₹3.76 | ₹3.98 | 26,752 |
| 2026-10-26 | ₹4.00 | ₹4.14 | ₹3.57 | ₹4.02 | 25,497 |
| 2026-10-23 | ₹4.00 | ₹4.00 | ₹3.55 | ₹3.77 | 50,587 |
| 2026-10-22 | ₹3.90 | ₹4.00 | ₹3.57 | ₹3.88 | 14,733 |
Price & activity
- Open
- ₹4.10
- Day high
- ₹4.10
- Day low
- ₹3.82
- Previous close
- ₹4.01
- Volume
- 4,974
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.72%
- 1 month return
- +2.84%
- 3 month return
- —
- Delivery
- 99.66%
- 20-session EMA
- ₹4.00
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE378D01032
- Listed
- 2006-10-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 29.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.