TrendNiti
NSE · EQ · MANGALAM
Mangalam Drugs And Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47.06
- 52-week high
- ₹67.19
- 52-week low
- ₹22.80
- Volume (shares)
- 19,371
- 50 DMA
- ₹31.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,371
- Prior 20-session average
- 29,977
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.06
- Delivery
- 80.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.61 | ₹30.40 | ₹28.61 | ₹29.73 | 19,371 |
| 2026-11-03 | ₹29.60 | ₹29.62 | ₹29.14 | ₹29.18 | 11,852 |
| 2026-11-02 | ₹28.99 | ₹29.49 | ₹28.34 | ₹29.21 | 12,109 |
| 2026-10-30 | ₹29.48 | ₹29.75 | ₹28.51 | ₹28.61 | 50,073 |
| 2026-10-29 | ₹29.01 | ₹29.84 | ₹28.57 | ₹29.22 | 9,864 |
| 2026-10-28 | ₹28.99 | ₹29.65 | ₹28.31 | ₹29.11 | 13,243 |
| 2026-10-27 | ₹28.90 | ₹30.00 | ₹28.26 | ₹28.82 | 14,685 |
| 2026-10-26 | ₹29.40 | ₹29.40 | ₹28.07 | ₹28.20 | 12,799 |
| 2026-10-23 | ₹29.57 | ₹30.43 | ₹28.02 | ₹28.65 | 19,551 |
| 2026-10-22 | ₹30.42 | ₹31.00 | ₹29.10 | ₹29.57 | 11,157 |
Price & activity
- Open
- ₹28.61
- Day high
- ₹30.40
- Day low
- ₹28.61
- Previous close
- ₹29.18
- Volume
- 19,371
- Turnover (₹ cr)
- 0.06
- 1 week return
- +2.13%
- 1 month return
- +1.85%
- 3 month return
- +10.19%
- Delivery
- 80.29%
- 20-session EMA
- ₹29.91
- 50-session SMA
- ₹31.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE584F01014
- Listed
- 2005-05-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 47.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.