TrendNiti
← All stocks

NSE · SM · MARCO

Marco Cables & Conductors Limited

Industry unavailable

₹35.050.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
65.54
52-week high
₹44.50
52-week low
₹26.60
Volume (shares)
1,500
50 DMA
₹31.75
200 DMA
—

PRICE & VOLUME

Price history

71 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

27.2129.8232.4335.0337.6420 EMA50 DMAVolume (shares) · max 1,50,0002026-07-24 · 3,000 shares2026-07-27 · 4,500 shares2026-07-30 · 12,000 shares2026-07-31 · 6,000 shares2026-08-03 · 3,000 shares2026-08-04 · 6,000 shares2026-08-05 · 7,500 shares2026-08-07 · 10,500 shares2026-08-10 · 12,000 shares2026-08-11 · 4,500 shares2026-08-12 · 3,000 shares2026-08-13 · 19,500 shares2026-08-14 · 4,500 shares2026-08-17 · 3,000 shares2026-08-18 · 1,500 shares2026-08-20 · 7,500 shares2026-08-21 · 19,500 shares2026-08-24 · 7,500 shares2026-08-25 · 6,000 shares2026-08-26 · 10,500 shares2026-08-31 · 18,000 shares2026-09-01 · 18,000 shares2026-09-02 · 27,000 shares2026-09-03 · 18,000 shares2026-09-04 · 12,000 shares2026-09-07 · 33,000 shares2026-09-08 · 12,000 shares2026-09-10 · 13,500 shares2026-09-11 · 6,000 shares2026-09-15 · 16,500 shares2026-09-16 · 6,000 shares2026-09-17 · 16,500 shares2026-09-18 · 7,500 shares2026-09-21 · 24,000 shares2026-09-22 · 19,500 shares2026-09-23 · 9,000 shares2026-09-24 · 4,500 shares2026-09-25 · 6,000 shares2026-09-28 · 1,500 shares2026-09-29 · 25,500 shares2026-09-30 · 1,500 shares2026-10-05 · 7,500 shares2026-10-06 · 4,500 shares2026-10-07 · 4,500 shares2026-10-08 · 3,000 shares2026-10-09 · 4,500 shares2026-10-12 · 1,500 shares2026-10-13 · 9,000 shares2026-10-14 · 10,500 shares2026-10-15 · 10,500 shares2026-10-16 · 9,000 shares2026-10-19 · 45,000 shares2026-10-21 · 1,50,000 shares2026-10-22 · 19,500 shares2026-10-23 · 13,500 shares2026-10-26 · 1,500 shares2026-10-27 · 15,000 shares2026-10-28 · 1,500 shares2026-10-29 · 15,000 shares2026-10-30 · 6,000 shares2026-11-02 · 28,500 shares2026-11-03 · 18,000 shares2026-11-04 · 1,500 shares2026-07-242026-11-04
2026-11-04 · Close ₹35.05 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MARCO Nifty 50
78.7100109.22026-07-242026-11-04

2026-07-24 → 2026-11-04 · Stock +1.59% · Nifty 50 +0.81%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,500
Prior 20-session average
18,525
Volume / prior average
0.08×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹35.05₹35.05₹35.05₹35.051,500
2026-11-03₹35.05₹35.25₹34.80₹35.0518,000
2026-11-02₹35.55₹36.95₹35.00₹35.9528,500
2026-10-30₹36.00₹36.00₹36.00₹36.006,000
2026-10-29₹36.00₹37.00₹35.50₹37.0015,000
2026-10-28₹36.00₹36.00₹36.00₹36.001,500
2026-10-27₹34.90₹36.95₹34.90₹36.9515,000
2026-10-26₹34.90₹34.90₹34.90₹34.901,500
2026-10-23₹35.00₹35.00₹33.25₹34.4013,500
2026-10-22₹36.00₹36.00₹35.00₹35.3519,500

Price & activity

Open
₹35.05
Day high
₹35.05
Day low
₹35.05
Previous close
₹35.05
Volume
1,500
Turnover (₹ cr)
0.01
1 week return
-2.64%
1 month return
+20.86%
3 month return
—
Delivery
100.00%
20-session EMA
₹33.76
50-session SMA
₹31.75

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0QP001012
Listed
2023-09-28
Face value
₹10.00
Market cap (₹ cr)
65.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.