TrendNiti
← All stocks

NSE · ST · MAL

Mangalam Alloys Limited

Industry unavailable

₹33.75+2.74%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
83.32
52-week high
₹58.00
52-week low
₹28.95
Volume (shares)
4,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

26 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

31.1834.5237.8541.1844.5220 EMAVolume (shares) · max 32,0002026-09-17 · 4,800 shares2026-09-18 · 25,600 shares2026-09-21 · 32,000 shares2026-09-22 · 4,800 shares2026-09-23 · 9,600 shares2026-09-24 · 14,400 shares2026-09-29 · 1,600 shares2026-09-30 · 9,600 shares2026-10-01 · 4,800 shares2026-10-05 · 19,200 shares2026-10-06 · 19,200 shares2026-10-07 · 9,600 shares2026-10-08 · 3,200 shares2026-10-09 · 3,200 shares2026-10-13 · 1,600 shares2026-10-14 · 1,600 shares2026-10-15 · 6,400 shares2026-10-19 · 1,600 shares2026-10-21 · 14,400 shares2026-10-22 · 3,200 shares2026-10-23 · 19,200 shares2026-10-26 · 3,200 shares2026-10-27 · 4,800 shares2026-11-02 · 6,400 shares2026-11-03 · 12,800 shares2026-11-04 · 4,800 shares2026-09-172026-11-04
2026-11-04 · Close ₹33.75 · Volume 4,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MAL Nifty 50
74.6100106.52026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock -19.26% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,800
Prior 20-session average
8,000
Volume / prior average
0.60×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹33.00₹33.75₹33.00₹33.754,800
2026-11-03₹33.75₹33.75₹32.15₹32.8512,800
2026-11-02₹32.50₹33.75₹32.50₹33.756,400
2026-10-27₹32.00₹32.50₹32.00₹32.154,800
2026-10-26₹32.75₹32.75₹32.00₹32.003,200
2026-10-23₹32.90₹32.90₹32.80₹32.8019,200
2026-10-22₹34.50₹34.50₹34.50₹34.503,200
2026-10-21₹35.00₹35.75₹34.00₹34.1014,400
2026-10-19₹35.50₹35.50₹35.50₹35.501,600
2026-10-15₹37.25₹37.25₹35.50₹35.506,400

Price & activity

Open
₹33.00
Day high
₹33.75
Day low
₹33.00
Previous close
₹32.85
Volume
4,800
Turnover (₹ cr)
0.02
1 week return
+2.90%
1 month return
-22.50%
3 month return
—
Delivery
100.00%
20-session EMA
₹36.28
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE00C401011
Listed
2023-10-04
Face value
₹10.00
Market cap (₹ cr)
83.32

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.